NoLimitCoin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000516
+0.16%
$ 462,094 $ 1,486
11:14 PM $ 0.000515
+0.00%
$ 461,427 $ 1,484
11:11 PM $ 0.000515
-0.10%
$ 461,427 $ 1,485
11:10 PM $ 0.000516
+0.00%
$ 461,427 $ 1,485
11:06 PM $ 0.000516
+0.27%
$ 462,422 $ 1,485
11:03 PM $ 0.000515
+0.00%
$ 461,709 $ 1,484
11:02 PM $ 0.000515
+0.00%
$ 461,709 $ 1,483
11:00 PM $ 0.000515
+0.00%
$ 461,709 $ 1,485
10:58 PM $ 0.000515
+0.00%
$ 462,049 $ 1,484
10:55 PM $ 0.000515
-0.03%
$ 462,049 $ 1,485
10:51 PM $ 0.000515
+0.00%
$ 461,807 $ 1,484
10:50 PM $ 0.000515
+0.00%
$ 461,807 $ 1,485
10:48 PM $ 0.000515
+0.00%
$ 462,210 $ 1,486
10:47 PM $ 0.000516
+0.00%
$ 462,210 $ 1,486
10:45 PM $ 0.000516
+0.00%
$ 462,210 $ 1,489
10:44 PM $ 0.000517
+0.00%
$ 463,415 $ 1,488
10:43 PM $ 0.000516
+0.00%
$ 463,415 $ 1,487
10:40 PM $ 0.000516
+0.00%
$ 463,415 $ 1,489
10:39 PM $ 0.000516
-0.10%
$ 463,060 $ 1,488
10:35 PM $ 0.000517
+0.00%
$ 463,060 $ 1,489
10:34 PM $ 0.000516
-0.07%
$ 463,022 $ 1,490
10:32 PM $ 0.000516
+0.00%
$ 463,022 $ 1,488
10:31 PM $ 0.000516
+0.00%
$ 463,022 $ 1,488
10:29 PM $ 0.000516
+0.00%
$ 462,731 $ 1,491
10:27 PM $ 0.000516
+0.00%
$ 462,731 $ 1,489
10:24 PM $ 0.000516
-0.09%
$ 462,794 $ 1,489
10:23 PM $ 0.000517
+0.00%
$ 462,794 $ 1,489
10:19 PM $ 0.000516
+0.06%
$ 462,605 $ 1,489
10:17 PM $ 0.000516
+0.00%
$ 462,605 $ 1,490
10:15 PM $ 0.000516
+0.00%
$ 462,605 $ 1,489
10:13 PM $ 0.000516
+0.00%
$ 462,732 $ 1,490
10:12 PM $ 0.000516
+0.25%
$ 462,732 $ 1,485
10:09 PM $ 0.000514
+0.00%
$ 461,197 $ 1,485
10:08 PM $ 0.000515
-0.09%
$ 461,197 $ 1,484
10:04 PM $ 0.000515
+0.00%
$ 462,045 $ 1,486
10:03 PM $ 0.000515
+0.00%
$ 462,045 $ 1,486
10:02 PM $ 0.000516
+0.00%
$ 462,045 $ 1,485
10:01 PM $ 0.000515
+0.00%
$ 462,045 $ 1,485
10:00 PM $ 0.000516
+0.00%
$ 462,045 $ 1,486
9:58 PM $ 0.000516
+0.00%
$ 462,397 $ 1,487
9:56 PM $ 0.000516
+0.00%
$ 462,397 $ 1,486
9:53 PM $ 0.000516
+0.00%
$ 462,527 $ 1,488
9:52 PM $ 0.000516
-0.10%
$ 462,527 $ 1,489
9:51 PM $ 0.000516
+0.00%
$ 462,527 $ 1,486
9:48 PM $ 0.000515
+0.00%
$ 462,239 $ 1,486
9:47 PM $ 0.000515
+0.00%
$ 462,239 $ 1,486
9:46 PM $ 0.000516
+0.00%
$ 462,239 $ 1,486
9:44 PM $ 0.000516
+0.00%
$ 462,805 $ 1,486
9:42 PM $ 0.000516
+0.00%
$ 462,805 $ 1,488
9:40 PM $ 0.000516
+0.16%
$ 462,805 $ 1,485