NoLimitCoin Historical Data

NLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00147
+0.56%
$ 1.32 million $ 35,164
Oct 20, 4 AM $ 0.00146
+0.25%
$ 1.31 million $ 34,867
Oct 20, 3 AM $ 0.00146
+2.02%
$ 1.31 million $ 34,685
Oct 20, 2 AM $ 0.00143
+0.57%
$ 1.28 million $ 33,885
Oct 20, 1 AM $ 0.00142
+0.29%
$ 1.27 million $ 33,544
Oct 20, 12 AM $ 0.00141
-1.16%
$ 1.27 million $ 33,387
Oct 19, 11 PM $ 0.00143
-0.78%
$ 1.28 million $ 33,688
Oct 19, 10 PM $ 0.00144
+0.41%
$ 1.29 million $ 33,848
Oct 19, 9 PM $ 0.00143
-0.66%
$ 1.29 million $ 33,614
Oct 19, 8 PM $ 0.00144
+0.65%
$ 1.29 million $ 33,698
Oct 19, 7 PM $ 0.00143
+0.27%
$ 1.28 million $ 33,321
Oct 19, 6 PM $ 0.00143
+0.56%
$ 1.28 million $ 33,174
Oct 19, 5 PM $ 0.00142
+0.25%
$ 1.27 million $ 32,897
Oct 19, 4 PM $ 0.00142
-0.06%
$ 1.27 million $ 32,648
Oct 19, 3 PM $ 0.00142
-0.20%
$ 1.27 million $ 32,552
Oct 19, 2 PM $ 0.00142
+0.20%
$ 1.27 million $ 32,510
Oct 19, 1 PM $ 0.00142
+1.26%
$ 1.27 million $ 32,256
Oct 19, 12 PM $ 0.0014
-0.26%
$ 1.25 million $ 31,787
Oct 19, 11 AM $ 0.0014
+0.00%
$ 1.26 million $ 31,786
Oct 19, 10 AM $ 0.0014
+0.68%
$ 1.26 million $ 31,723
Oct 19, 9 AM $ 0.00139
+1.25%
$ 1.25 million $ 31,418
Oct 19, 8 AM $ 0.00138
-0.80%
$ 1.23 million $ 31,012
Oct 19, 7 AM $ 0.00139
+0.38%
$ 1.24 million $ 31,118
Oct 19, 6 AM $ 0.00138
-0.13%
$ 1.24 million $ 30,879
Oct 19, 5 AM $ 0.00138
-0.01%
$ 1.24 million $ 30,820
Oct 19, 4 AM $ 0.00138
-0.12%
$ 1.24 million $ 30,730
Oct 19, 3 AM $ 0.00138
+0.61%
$ 1.24 million $ 30,596
Oct 19, 2 AM $ 0.00138
-0.12%
$ 1.23 million $ 30,250
Oct 19, 1 AM $ 0.00138
+0.08%
$ 1.23 million $ 30,124
Oct 19, 12 AM $ 0.00138
-0.48%
$ 1.23 million $ 29,991
Oct 18, 11 PM $ 0.00138
-0.03%
$ 1.24 million $ 30,015
Oct 18, 10 PM $ 0.00138
-0.12%
$ 1.24 million $ 29,893
Oct 18, 9 PM $ 0.00139
+0.16%
$ 1.24 million $ 29,759
Oct 18, 8 PM $ 0.00138
+0.24%
$ 1.24 million $ 29,613
Oct 18, 7 PM $ 0.00138
+0.23%
$ 1.24 million $ 29,404
Oct 18, 6 PM $ 0.00138
-0.33%
$ 1.24 million $ 29,192
Oct 18, 5 PM $ 0.00138
+0.73%
$ 1.24 million $ 29,111
Oct 18, 4 PM $ 0.00137
-0.17%
$ 1.23 million $ 28,795
Oct 18, 3 PM $ 0.00137
+0.03%
$ 1.23 million $ 28,687
Oct 18, 2 PM $ 0.00137
-0.26%
$ 1.23 million $ 28,516
Oct 18, 1 PM $ 0.00138
-0.74%
$ 1.24 million $ 28,508
Oct 18, 12 PM $ 0.00139
-0.34%
$ 1.24 million $ 28,613
Oct 18, 11 AM $ 0.00139
-0.03%
$ 1.25 million $ 28,586
Oct 18, 10 AM $ 0.00139
-0.41%
$ 1.25 million $ 28,453
Oct 18, 9 AM $ 0.0014
+0.22%
$ 1.25 million $ 28,435
Oct 18, 8 AM $ 0.00139
-0.01%
$ 1.25 million $ 28,245
Oct 18, 7 AM $ 0.00139
+0.01%
$ 1.25 million $ 28,164
Oct 18, 6 AM $ 0.00139
-0.14%
$ 1.25 million $ 27,994
Oct 18, 5 AM $ 0.0014
+0.61%
$ 1.25 million $ 27,863
Oct 18, 4 AM $ 0.00139
-0.05%
$ 1.24 million $ 27,567