NoLimitCoin Historical Data

NLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0014
+0.61%
$ 1.25 million $ 27,863
Oct 18, 4 AM $ 0.00139
-0.05%
$ 1.24 million $ 27,567
Oct 18, 3 AM $ 0.00139
+0.38%
$ 1.25 million $ 27,465
Oct 18, 2 AM $ 0.00138
+7.94%
$ 1.24 million $ 27,171
Oct 18, 1 AM $ 0.00128
+1.49%
$ 1.15 million $ 24,303
Oct 18, 12 AM $ 0.00126
+0.00%
$ 1.13 million $ 23,883
Oct 17, 11 PM $ 0.00126
-0.70%
$ 1.13 million $ 23,708
Oct 17, 10 PM $ 0.00127
-0.57%
$ 1.14 million $ 23,752
Oct 17, 9 PM $ 0.00128
+0.92%
$ 1.15 million $ 23,767
Oct 17, 8 PM $ 0.00127
+0.69%
$ 1.14 million $ 23,434
Oct 17, 7 PM $ 0.00126
-0.23%
$ 1.13 million $ 23,128
Oct 17, 6 PM $ 0.00126
+0.22%
$ 1.13 million $ 23,070
Oct 17, 5 PM $ 0.00126
+0.93%
$ 1.13 million $ 22,910
Oct 17, 4 PM $ 0.00124
-9.37%
$ 1.12 million $ 22,552
Oct 17, 3 PM $ 0.00137
+1.39%
$ 1.23 million $ 23,791
Oct 17, 2 PM $ 0.00136
-1.19%
$ 1.22 million $ 23,416
Oct 17, 1 PM $ 0.00137
+0.69%
$ 1.23 million $ 23,604
Oct 17, 12 PM $ 0.00136
-0.55%
$ 1.22 million $ 23,298
Oct 17, 11 AM $ 0.00137
+2.07%
$ 1.23 million $ 23,274
Oct 17, 10 AM $ 0.00134
+0.07%
$ 1.2 million $ 22,694
Oct 17, 9 AM $ 0.00134
+1.84%
$ 1.2 million $ 22,536
Oct 17, 8 AM $ 0.00132
-0.14%
$ 1.18 million $ 22,028
Oct 17, 7 AM $ 0.00132
-2.29%
$ 1.19 million $ 22,072
Oct 17, 6 AM $ 0.00135
-3.21%
$ 1.22 million $ 22,413
Oct 17, 5 AM $ 0.0014
-0.79%
$ 1.26 million $ 23,016
Oct 17, 4 AM $ 0.00141
-0.74%
$ 1.27 million $ 23,059
Oct 17, 3 AM $ 0.00142
+0.83%
$ 1.28 million $ 23,094
Oct 17, 2 AM $ 0.00141
+0.56%
$ 1.27 million $ 22,789
Oct 17, 1 AM $ 0.0014
+0.15%
$ 1.26 million $ 22,479
Oct 17, 12 AM $ 0.0014
+0.37%
$ 1.25 million $ 22,313
Oct 16, 11 PM $ 0.00139
+0.87%
$ 1.25 million $ 22,078
Oct 16, 10 PM $ 0.00138
-0.75%
$ 1.24 million $ 21,800
Oct 16, 9 PM $ 0.00139
+1.48%
$ 1.25 million $ 21,788
Oct 16, 8 PM $ 0.00137
-1.04%
$ 1.23 million $ 21,382
Oct 16, 7 PM $ 0.00139
-1.18%
$ 1.24 million $ 21,460
Oct 16, 6 PM $ 0.0014
-0.44%
$ 1.26 million $ 21,570
Oct 16, 5 PM $ 0.00141
-0.97%
$ 1.26 million $ 21,502
Oct 16, 4 PM $ 0.00142
+1.59%
$ 1.28 million $ 21,528
Oct 16, 3 PM $ 0.0014
-2.89%
$ 1.26 million $ 21,106
Oct 16, 2 PM $ 0.00145
-0.44%
$ 1.3 million $ 21,608
Oct 16, 1 PM $ 0.00145
-0.75%
$ 1.3 million $ 21,590
Oct 16, 12 PM $ 0.00147
+0.19%
$ 1.31 million $ 21,612
Oct 16, 11 AM $ 0.00146
+0.24%
$ 1.31 million $ 21,418
Oct 16, 10 AM $ 0.00146
+0.71%
$ 1.31 million $ 21,230
Oct 16, 9 AM $ 0.00145
+0.76%
$ 1.3 million $ 20,943
Oct 16, 8 AM $ 0.00144
-0.44%
$ 1.29 million $ 20,659
Oct 16, 7 AM $ 0.00144
-0.61%
$ 1.3 million $ 20,771
Oct 16, 6 AM $ 0.00145
+1.15%
$ 1.3 million $ 20,717
Oct 16, 5 AM $ 0.00144
-0.29%
$ 1.29 million $ 20,343
Oct 16, 4 AM $ 0.00144
-0.32%
$ 1.29 million $ 20,266