NoLimitCoin Historical Data

NLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00144
-0.32%
$ 1.29 million $ 20,266
Oct 16, 3 AM $ 0.00144
-0.70%
$ 1.3 million $ 20,201
Oct 16, 2 AM $ 0.00146
+0.05%
$ 1.31 million $ 20,207
Oct 16, 1 AM $ 0.00145
+0.98%
$ 1.3 million $ 20,021
Oct 16, 12 AM $ 0.00144
-0.21%
$ 1.29 million $ 19,696
Oct 15, 11 PM $ 0.00144
+0.62%
$ 1.29 million $ 19,592
Oct 15, 10 PM $ 0.00143
+0.37%
$ 1.28 million $ 19,282
Oct 15, 9 PM $ 0.00143
-0.33%
$ 1.28 million $ 19,091
Oct 15, 8 PM $ 0.00143
-0.49%
$ 1.29 million $ 19,052
Oct 15, 7 PM $ 0.00144
-1.03%
$ 1.29 million $ 19,002
Oct 15, 6 PM $ 0.00145
+0.66%
$ 1.3 million $ 19,036
Oct 15, 5 PM $ 0.00145
-0.09%
$ 1.3 million $ 18,780
Oct 15, 4 PM $ 0.00145
+0.19%
$ 1.3 million $ 18,688
Oct 15, 3 PM $ 0.00144
-0.72%
$ 1.3 million $ 18,433
Oct 15, 2 PM $ 0.00145
-0.72%
$ 1.3 million $ 18,511
Oct 15, 1 PM $ 0.00146
+0.01%
$ 1.31 million $ 18,425
Oct 15, 12 PM $ 0.00146
-0.59%
$ 1.31 million $ 18,283
Oct 15, 11 AM $ 0.00147
-0.09%
$ 1.32 million $ 18,258
Oct 15, 10 AM $ 0.00147
-0.78%
$ 1.32 million $ 18,115
Oct 15, 9 AM $ 0.00148
-1.05%
$ 1.33 million $ 18,133
Oct 15, 8 AM $ 0.0015
+0.52%
$ 1.35 million $ 18,174
Oct 15, 7 AM $ 0.00149
+0.27%
$ 1.34 million $ 17,778
Oct 15, 6 AM $ 0.00149
+0.26%
$ 1.33 million $ 17,593
Oct 15, 5 AM $ 0.00148
+0.69%
$ 1.33 million $ 17,397
Oct 14, 8 PM $ 0.00148
+0.08%
$ 1.33 million $ 15,965
Oct 14, 7 PM $ 0.00148
-0.30%
$ 1.33 million $ 15,934
Oct 14, 6 PM $ 0.00148
+0.16%
$ 1.33 million $ 15,835
Oct 14, 5 PM $ 0.00148
+0.75%
$ 1.33 million $ 15,707
Oct 14, 4 PM $ 0.00147
+0.52%
$ 1.32 million $ 15,521
Oct 14, 3 PM $ 0.00147
+2.28%
$ 1.32 million $ 15,261
Oct 14, 2 PM $ 0.00144
+0.49%
$ 1.29 million $ 14,818
Oct 14, 1 PM $ 0.00143
+0.36%
$ 1.28 million $ 14,613
Oct 14, 12 PM $ 0.00142
-1.69%
$ 1.28 million $ 14,457
Oct 14, 11 AM $ 0.00145
+0.81%
$ 1.3 million $ 14,594
Oct 14, 10 AM $ 0.00144
-1.39%
$ 1.29 million $ 14,341
Oct 14, 9 AM $ 0.00145
+0.14%
$ 1.3 million $ 14,405
Oct 14, 8 AM $ 0.00145
+0.97%
$ 1.3 million $ 14,267
Oct 14, 7 AM $ 0.00144
-0.48%
$ 1.3 million $ 14,017
Oct 14, 6 AM $ 0.00145
-1.89%
$ 1.3 million $ 13,919
Oct 14, 5 AM $ 0.00148
-1.02%
$ 1.32 million $ 14,083
Oct 14, 4 AM $ 0.00149
-1.18%
$ 1.34 million $ 14,075
Oct 14, 3 AM $ 0.00151
-1.86%
$ 1.35 million $ 14,132
Oct 13, 1 PM $ 0.00151
+2.23%
$ 1.36 million $ 11,676
Oct 13, 12 PM $ 0.00148
-0.59%
$ 1.33 million $ 11,476
Oct 13, 11 AM $ 0.00149
-1.86%
$ 1.33 million $ 11,384
Oct 13, 10 AM $ 0.00151
+0.01%
$ 1.36 million $ 11,428
Oct 13, 9 AM $ 0.00151
+0.09%
$ 1.36 million $ 11,273
Oct 13, 8 AM $ 0.00151
+0.86%
$ 1.36 million $ 11,119
Oct 13, 7 AM $ 0.0015
+0.39%
$ 1.34 million $ 10,864
Oct 13, 6 AM $ 0.00149
+1.00%
$ 1.34 million $ 10,670