NoLimitCoin Historical Data

NLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00149
+1.00%
$ 1.34 million $ 10,670
Oct 13, 5 AM $ 0.00148
-0.45%
$ 1.33 million $ 10,425
Oct 13, 4 AM $ 0.00148
+0.40%
$ 1.33 million $ 10,315
Oct 13, 3 AM $ 0.00148
-0.44%
$ 1.33 million $ 10,130
Oct 13, 2 AM $ 0.00148
-0.08%
$ 1.33 million $ 10,041
Oct 13, 1 AM $ 0.00148
+0.84%
$ 1.33 million $ 9,880
Oct 13, 12 AM $ 0.00147
-0.49%
$ 1.32 million $ 9,690
Oct 12, 11 PM $ 0.00148
-0.06%
$ 1.33 million $ 9,608
Oct 12, 10 PM $ 0.00148
-0.31%
$ 1.33 million $ 9,477
Oct 12, 9 PM $ 0.00149
-0.64%
$ 1.33 million $ 9,382
Oct 12, 8 PM $ 0.0015
+0.25%
$ 1.34 million $ 9,309
Oct 12, 7 PM $ 0.0015
+1.19%
$ 1.34 million $ 9,160
Oct 12, 6 PM $ 0.00148
-1.18%
$ 1.32 million $ 8,896
Oct 12, 5 PM $ 0.00149
+0.19%
$ 1.34 million $ 8,849
Oct 12, 4 PM $ 0.00149
+1.93%
$ 1.34 million $ 8,705
Oct 12, 3 PM $ 0.00146
+1.91%
$ 1.31 million $ 8,368
Oct 12, 2 PM $ 0.00144
+3.76%
$ 1.29 million $ 8,093
Oct 12, 1 PM $ 0.00139
-1.44%
$ 1.24 million $ 7,674
Oct 12, 12 PM $ 0.00141
-0.15%
$ 1.26 million $ 7,647
Oct 12, 11 AM $ 0.00141
+0.11%
$ 1.26 million $ 7,517
Oct 12, 10 AM $ 0.00141
-0.73%
$ 1.26 million $ 7,382
Oct 12, 9 AM $ 0.00141
+0.25%
$ 1.27 million $ 7,270
Oct 12, 8 AM $ 0.00141
-0.17%
$ 1.27 million $ 7,121
Oct 12, 7 AM $ 0.00141
+0.00%
$ 1.27 million $ 7,016
Oct 12, 6 AM $ 0.00141
+0.94%
$ 1.27 million $ 6,873
Oct 12, 5 AM $ 0.0014
+0.63%
$ 1.26 million $ 6,670
Oct 12, 4 AM $ 0.00139
+0.87%
$ 1.25 million $ 6,487
Oct 12, 3 AM $ 0.00138
+1.31%
$ 1.24 million $ 6,300
Oct 12, 2 AM $ 0.00136
+0.09%
$ 1.22 million $ 6,065
Oct 12, 1 AM $ 0.00136
+0.02%
$ 1.22 million $ 5,940
Oct 12, 12 AM $ 0.00136
-1.52%
$ 1.22 million $ 5,800
Oct 11, 11 PM $ 0.00138
-0.36%
$ 1.24 million $ 5,757
Oct 11, 10 PM $ 0.00138
+0.67%
$ 1.24 million $ 5,638
Oct 11, 9 PM $ 0.00138
+1.73%
$ 1.23 million $ 5,502
Oct 11, 8 PM $ 0.00135
-2.03%
$ 1.21 million $ 5,285
Oct 11, 7 PM $ 0.00138
-3.17%
$ 1.24 million $ 5,235
Oct 11, 6 PM $ 0.00142
-0.64%
$ 1.28 million $ 5,294
Oct 11, 5 PM $ 0.00143
-0.43%
$ 1.28 million $ 5,198
Oct 11, 4 PM $ 0.00144
+2.11%
$ 1.29 million $ 5,087
Oct 11, 3 PM $ 0.00141
+0.78%
$ 1.27 million $ 4,658
Oct 11, 2 PM $ 0.0014
+0.00%
$ 1.26 million $ 4,491
Oct 11, 1 PM $ 0.0014
-0.11%
$ 1.25 million $ 4,345
Oct 11, 12 PM $ 0.0014
-0.57%
$ 1.25 million $ 4,210
Oct 11, 11 AM $ 0.00141
+0.04%
$ 1.26 million $ 4,115
Oct 10, 3 PM $ 0.00174
-3.58%
$ 1.56 million $ 24,183
Oct 10, 2 PM $ 0.00181
+0.70%
$ 1.62 million $ 24,862
Oct 10, 1 PM $ 0.0018
-0.09%
$ 1.61 million $ 24,316
Oct 10, 12 PM $ 0.0018
+3.97%
$ 1.61 million $ 24,202
Oct 10, 11 AM $ 0.00173
+0.31%
$ 1.55 million $ 22,645
Oct 10, 10 AM $ 0.00172
+1.05%
$ 1.55 million $ 22,409