NoLimitCoin Historical Data

NLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00173
+0.31%
$ 1.55 million $ 22,645
Oct 10, 10 AM $ 0.00172
+1.05%
$ 1.55 million $ 22,409
Oct 10, 9 AM $ 0.00171
-0.85%
$ 1.53 million $ 22,010
Oct 10, 8 AM $ 0.00172
+0.35%
$ 1.54 million $ 22,015
Oct 10, 7 AM $ 0.00171
+3.58%
$ 1.54 million $ 21,775
Oct 10, 6 AM $ 0.00165
-0.51%
$ 1.48 million $ 20,355
Oct 10, 5 AM $ 0.00166
+0.32%
$ 1.49 million $ 20,300
Oct 10, 4 AM $ 0.00166
-0.06%
$ 1.49 million $ 20,067
Oct 10, 3 AM $ 0.00166
+0.96%
$ 1.49 million $ 19,921
Oct 10, 2 AM $ 0.00164
-0.30%
$ 1.47 million $ 19,587
Oct 10, 1 AM $ 0.00165
+0.22%
$ 1.48 million $ 19,474
Oct 10, 12 AM $ 0.00164
+0.05%
$ 1.47 million $ 19,267
Oct 9, 11 PM $ 0.00164
-0.22%
$ 1.48 million $ 19,115
Oct 9, 10 PM $ 0.00165
+0.69%
$ 1.48 million $ 18,971
Oct 9, 9 PM $ 0.00163
+0.24%
$ 1.47 million $ 18,668
Oct 9, 8 PM $ 0.00163
-0.07%
$ 1.46 million $ 18,579
Oct 9, 7 PM $ 0.00163
+0.13%
$ 1.47 million $ 18,460
Oct 9, 6 PM $ 0.00163
-0.33%
$ 1.46 million $ 18,251
Oct 9, 5 PM $ 0.00163
+0.79%
$ 1.46 million $ 18,119
Oct 9, 4 PM $ 0.00162
-1.42%
$ 1.45 million $ 17,927
Oct 9, 3 PM $ 0.00164
-0.30%
$ 1.47 million $ 17,919
Oct 9, 2 PM $ 0.00165
+0.33%
$ 1.48 million $ 17,717
Oct 9, 1 PM $ 0.00164
-0.55%
$ 1.47 million $ 17,361
Oct 9, 12 PM $ 0.00165
+1.14%
$ 1.48 million $ 17,281
Oct 9, 11 AM $ 0.00163
+0.48%
$ 1.47 million $ 16,937
Oct 9, 10 AM $ 0.00163
+0.12%
$ 1.46 million $ 16,698
Oct 9, 9 AM $ 0.00162
+0.90%
$ 1.46 million $ 16,523
Oct 9, 8 AM $ 0.00161
-0.96%
$ 1.44 million $ 16,210
Oct 9, 7 AM $ 0.00163
-0.38%
$ 1.46 million $ 16,206
Oct 9, 6 AM $ 0.00163
-0.32%
$ 1.46 million $ 16,103
Oct 9, 5 AM $ 0.00164
-0.18%
$ 1.47 million $ 15,986
Oct 9, 4 AM $ 0.00164
+0.27%
$ 1.47 million $ 15,944
Oct 9, 3 AM $ 0.00163
+1.02%
$ 1.47 million $ 15,754
Oct 9, 2 AM $ 0.00162
-1.55%
$ 1.45 million $ 15,406
Oct 9, 1 AM $ 0.00164
-0.33%
$ 1.47 million $ 15,491
Oct 9, 12 AM $ 0.00165
-0.44%
$ 1.48 million $ 15,415
Oct 8, 11 PM $ 0.00166
+0.40%
$ 1.49 million $ 15,312
Oct 8, 10 PM $ 0.00165
+0.17%
$ 1.48 million $ 14,936
Oct 8, 9 PM $ 0.00165
+15.11%
$ 1.48 million $ 14,751
Oct 8, 8 PM $ 0.00143
-0.02%
$ 1.29 million $ 11,085
Oct 8, 7 PM $ 0.00143
-0.04%
$ 1.29 million $ 10,944
Oct 8, 6 PM $ 0.00143
-0.24%
$ 1.29 million $ 10,821
Oct 8, 5 PM $ 0.00144
+1.63%
$ 1.29 million $ 10,710
Oct 8, 4 PM $ 0.00141
-0.42%
$ 1.27 million $ 10,385
Oct 8, 3 PM $ 0.00142
-0.05%
$ 1.27 million $ 10,227
Oct 8, 2 PM $ 0.00142
+0.01%
$ 1.27 million $ 10,089
Oct 8, 1 PM $ 0.00142
+0.16%
$ 1.27 million $ 9,928
Oct 8, 12 PM $ 0.00142
-0.08%
$ 1.27 million $ 9,778
Oct 8, 11 AM $ 0.00142
-0.34%
$ 1.27 million $ 9,653
Oct 8, 10 AM $ 0.00142
+0.26%
$ 1.28 million $ 9,540