NoLimitCoin Historical Data

NLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00142
+0.26%
$ 1.28 million $ 9,540
Oct 8, 9 AM $ 0.00142
-0.11%
$ 1.27 million $ 9,379
Oct 8, 8 AM $ 0.00142
+0.24%
$ 1.28 million $ 9,256
Oct 8, 7 AM $ 0.00142
+0.46%
$ 1.27 million $ 9,093
Oct 8, 6 AM $ 0.00141
+0.23%
$ 1.27 million $ 8,905
Oct 8, 5 AM $ 0.00141
-0.51%
$ 1.26 million $ 8,754
Oct 8, 4 AM $ 0.00142
+0.57%
$ 1.27 million $ 8,655
Oct 8, 3 AM $ 0.00141
-1.20%
$ 1.26 million $ 8,474
Oct 8, 2 AM $ 0.00142
-0.35%
$ 1.28 million $ 8,427
Oct 8, 1 AM $ 0.00143
-0.04%
$ 1.28 million $ 8,309
Oct 8, 12 AM $ 0.00143
+0.62%
$ 1.28 million $ 8,169
Oct 7, 11 PM $ 0.00142
-0.50%
$ 1.28 million $ 7,990
Oct 7, 10 PM $ 0.00143
-0.41%
$ 1.28 million $ 7,890
Oct 7, 9 PM $ 0.00143
-0.55%
$ 1.29 million $ 7,756
Oct 7, 8 PM $ 0.00144
+0.88%
$ 1.29 million $ 7,657
Oct 7, 7 PM $ 0.00143
+0.56%
$ 1.28 million $ 7,470
Oct 7, 6 PM $ 0.00142
-0.25%
$ 1.28 million $ 7,305
Oct 7, 5 PM $ 0.00143
-0.67%
$ 1.28 million $ 7,198
Oct 7, 4 PM $ 0.00143
+0.47%
$ 1.29 million $ 7,138
Oct 7, 3 PM $ 0.00143
-0.84%
$ 1.28 million $ 6,953
Oct 7, 2 PM $ 0.00144
-2.40%
$ 1.29 million $ 6,881
Oct 7, 1 PM $ 0.00147
-1.54%
$ 1.32 million $ 6,906
Oct 7, 12 PM $ 0.00149
+0.45%
$ 1.34 million $ 6,864
Oct 7, 11 AM $ 0.00149
+0.42%
$ 1.33 million $ 6,697
Oct 7, 10 AM $ 0.00148
+0.38%
$ 1.33 million $ 6,533
Oct 7, 9 AM $ 0.00148
-0.05%
$ 1.33 million $ 6,363
Oct 7, 8 AM $ 0.00148
+0.32%
$ 1.32 million $ 6,220
Oct 7, 7 AM $ 0.00147
+0.09%
$ 1.32 million $ 6,061
Oct 7, 6 AM $ 0.00147
-1.29%
$ 1.32 million $ 5,912
Oct 7, 5 AM $ 0.00149
-0.29%
$ 1.34 million $ 5,845
Oct 7, 4 AM $ 0.00149
+0.05%
$ 1.34 million $ 5,715
Oct 7, 3 AM $ 0.00149
-0.40%
$ 1.34 million $ 5,561
Oct 7, 2 AM $ 0.0015
-0.04%
$ 1.35 million $ 5,447
Oct 7, 1 AM $ 0.0015
-0.47%
$ 1.35 million $ 5,302
Oct 7, 12 AM $ 0.00151
+0.03%
$ 1.35 million $ 5,186
Oct 6, 11 PM $ 0.00151
+0.08%
$ 1.35 million $ 5,045
Oct 6, 10 PM $ 0.00151
-0.24%
$ 1.35 million $ 4,894
Oct 6, 9 PM $ 0.00151
-0.07%
$ 1.35 million $ 4,749
Oct 6, 8 PM $ 0.00151
+0.15%
$ 1.36 million $ 4,611
Oct 6, 7 PM $ 0.00151
-1.06%
$ 1.35 million $ 4,500
Oct 6, 6 PM $ 0.00153
+1.82%
$ 1.37 million $ 4,517
Oct 6, 5 PM $ 0.0015
+0.42%
$ 1.34 million $ 4,375
Oct 6, 4 PM $ 0.00149
-0.18%
$ 1.34 million $ 4,320
Oct 6, 3 PM $ 0.0015
+0.65%
$ 1.34 million $ 4,269
Oct 6, 2 PM $ 0.00149
+0.05%
$ 1.33 million $ 4,190
Oct 6, 1 PM $ 0.00149
+0.97%
$ 1.33 million $ 4,831
Oct 6, 12 PM $ 0.00147
+0.52%
$ 1.32 million $ 4,759
Oct 6, 11 AM $ 0.00146
+0.28%
$ 1.31 million $ 4,655
Oct 6, 10 AM $ 0.00146
+0.08%
$ 1.31 million $ 7,474
Oct 6, 9 AM $ 0.00146
+0.38%
$ 1.31 million $ 7,441