NoLimitCoin Historical Data

NLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00146
+0.38%
$ 1.31 million $ 7,441
Oct 6, 8 AM $ 0.00145
+0.24%
$ 1.3 million $ 7,413
Oct 6, 7 AM $ 0.00145
-0.14%
$ 1.3 million $ 7,479
Oct 6, 6 AM $ 0.00145
+0.68%
$ 1.3 million $ 7,468
Oct 6, 5 AM $ 0.00144
+0.27%
$ 1.29 million $ 7,409
Oct 6, 4 AM $ 0.00144
-0.32%
$ 1.29 million $ 7,367
Oct 6, 3 AM $ 0.00144
-0.08%
$ 1.29 million $ 7,376
Oct 6, 2 AM $ 0.00144
+0.13%
$ 1.29 million $ 7,424
Oct 6, 1 AM $ 0.00144
+1.04%
$ 1.29 million $ 7,396
Oct 6, 12 AM $ 0.00142
-0.44%
$ 1.28 million $ 7,309
Oct 5, 11 PM $ 0.00143
+0.30%
$ 1.28 million $ 7,303
Oct 5, 10 PM $ 0.00143
-0.07%
$ 1.28 million $ 7,274
Oct 5, 9 PM $ 0.00143
-1.39%
$ 1.28 million $ 7,266
Oct 5, 8 PM $ 0.00145
+0.21%
$ 1.3 million $ 7,203
Oct 5, 7 PM $ 0.00144
-0.69%
$ 1.3 million $ 7,234
Oct 5, 6 PM $ 0.00145
+0.74%
$ 1.31 million $ 7,248
Oct 5, 5 PM $ 0.00144
-0.99%
$ 1.3 million $ 7,182
Oct 5, 4 PM $ 0.00146
-0.11%
$ 1.31 million $ 7,219
Oct 5, 3 PM $ 0.00146
+0.02%
$ 1.31 million $ 7,204
Oct 5, 2 PM $ 0.00146
+9.26%
$ 1.31 million $ 7,195
Oct 5, 1 PM $ 0.00134
+0.13%
$ 1.2 million $ 5,439
Oct 5, 12 PM $ 0.00133
-0.48%
$ 1.2 million $ 5,407
Oct 5, 11 AM $ 0.00134
-0.05%
$ 1.2 million $ 5,417
Oct 5, 10 AM $ 0.00134
-0.61%
$ 1.2 million $ 5,386
Oct 5, 9 AM $ 0.00135
-1.10%
$ 1.21 million $ 5,418
Oct 5, 8 AM $ 0.00137
-1.75%
$ 1.23 million $ 5,450
Oct 5, 7 AM $ 0.00139
+1.03%
$ 1.25 million $ 5,414
Oct 5, 6 AM $ 0.00138
+0.21%
$ 1.23 million $ 5,341
Oct 5, 5 AM $ 0.00137
+0.49%
$ 1.23 million $ 5,300
Oct 5, 4 AM $ 0.00137
+0.35%
$ 1.23 million $ 5,250
Oct 5, 3 AM $ 0.00136
-0.07%
$ 1.22 million $ 5,222
Oct 5, 2 AM $ 0.00136
+0.91%
$ 1.22 million $ 5,183
Oct 5, 1 AM $ 0.00135
+0.26%
$ 1.21 million $ 5,137
Oct 5, 12 AM $ 0.00135
+0.04%
$ 1.21 million $ 5,098
Oct 4, 11 PM $ 0.00135
-0.06%
$ 1.21 million $ 5,079
Oct 4, 10 PM $ 0.00135
-0.06%
$ 1.21 million $ 5,075
Oct 4, 9 PM $ 0.00135
+0.08%
$ 1.21 million $ 5,047
Oct 4, 8 PM $ 0.00135
+0.34%
$ 1.21 million $ 5,028
Oct 4, 7 PM $ 0.00134
+0.26%
$ 1.2 million $ 4,995
Oct 4, 6 PM $ 0.00134
-0.28%
$ 1.2 million $ 4,957
Oct 4, 5 PM $ 0.00134
-0.28%
$ 1.2 million $ 4,961
Oct 4, 4 PM $ 0.00135
+0.25%
$ 1.21 million $ 4,938
Oct 4, 3 PM $ 0.00134
-0.45%
$ 1.2 million $ 4,917
Oct 4, 2 PM $ 0.00135
-0.48%
$ 1.21 million $ 4,917
Oct 4, 1 PM $ 0.00136
+0.65%
$ 1.22 million $ 4,910
Oct 4, 12 PM $ 0.00135
+0.13%
$ 1.21 million $ 4,867
Oct 4, 11 AM $ 0.00135
-0.11%
$ 1.21 million $ 4,827
Oct 4, 10 AM $ 0.00135
-0.19%
$ 1.21 million $ 4,800
Oct 4, 9 AM $ 0.00135
-0.15%
$ 1.21 million $ 4,790
Oct 4, 8 AM $ 0.00135
-0.62%
$ 1.21 million $ 4,761