NoLimitCoin Historical Data

NLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00135
-0.15%
$ 1.21 million $ 4,790
Oct 4, 8 AM $ 0.00135
-0.62%
$ 1.21 million $ 4,761
Oct 4, 7 AM $ 0.00136
-0.35%
$ 1.22 million $ 4,754
Oct 4, 6 AM $ 0.00136
+0.29%
$ 1.22 million $ 4,748
Oct 4, 5 AM $ 0.00136
+0.21%
$ 1.22 million $ 4,698
Oct 4, 4 AM $ 0.00136
-0.08%
$ 1.22 million $ 4,674
Oct 4, 3 AM $ 0.00136
-0.34%
$ 1.22 million $ 4,634
Oct 4, 2 AM $ 0.00136
+0.04%
$ 1.22 million $ 4,630
Oct 4, 1 AM $ 0.00136
-0.40%
$ 1.22 million $ 4,599
Oct 4, 12 AM $ 0.00137
-0.25%
$ 1.23 million $ 4,579
Oct 3, 11 PM $ 0.00137
-0.20%
$ 1.23 million $ 4,572
Oct 3, 10 PM $ 0.00138
+0.00%
$ 1.23 million $ 4,544
Oct 3, 9 PM $ 0.00138
-0.02%
$ 1.23 million $ 4,510
Oct 3, 8 PM $ 0.00138
+0.08%
$ 1.23 million $ 4,489
Oct 3, 7 PM $ 0.00138
+0.10%
$ 1.23 million $ 4,445
Oct 3, 6 PM $ 0.00137
+0.97%
$ 1.23 million $ 4,416
Oct 3, 5 PM $ 0.00136
-1.62%
$ 1.22 million $ 4,345
Oct 3, 4 PM $ 0.00139
+0.46%
$ 1.24 million $ 4,395
Oct 3, 3 PM $ 0.00138
+0.93%
$ 1.24 million $ 4,347
Oct 3, 2 PM $ 0.00137
+0.33%
$ 1.23 million $ 4,268
Oct 3, 1 PM $ 0.00136
+0.62%
$ 1.22 million $ 4,241
Oct 3, 12 PM $ 0.00135
+0.27%
$ 1.21 million $ 4,182
Oct 3, 11 AM $ 0.00135
-0.33%
$ 1.21 million $ 4,150
Oct 3, 10 AM $ 0.00136
-0.17%
$ 1.22 million $ 4,153
Oct 3, 9 AM $ 0.00136
+0.26%
$ 1.22 million $ 4,122
Oct 3, 8 AM $ 0.00136
+0.06%
$ 1.21 million $ 4,090
Oct 3, 7 AM $ 0.00135
-0.06%
$ 1.21 million $ 4,071
Oct 3, 6 AM $ 0.00135
-0.18%
$ 1.22 million $ 4,044
Oct 3, 5 AM $ 0.00136
-0.34%
$ 1.22 million $ 4,041
Oct 3, 4 AM $ 0.00136
+0.60%
$ 1.22 million $ 4,029
Oct 3, 3 AM $ 0.00135
-0.30%
$ 1.22 million $ 3,990
Oct 3, 2 AM $ 0.00136
+0.61%
$ 1.22 million $ 3,986
Oct 3, 1 AM $ 0.00135
-0.30%
$ 1.21 million $ 3,929
Oct 3, 12 AM $ 0.00136
-0.70%
$ 1.22 million $ 3,945
Oct 2, 11 PM $ 0.00136
+0.26%
$ 1.22 million $ 3,944
Oct 2, 10 PM $ 0.00136
-0.43%
$ 1.22 million $ 3,915
Oct 2, 9 PM $ 0.00137
-0.01%
$ 1.23 million $ 3,926
Oct 2, 8 PM $ 0.00137
-0.48%
$ 1.23 million $ 3,892
Oct 2, 7 PM $ 0.00137
+0.51%
$ 1.23 million $ 3,893
Oct 2, 6 PM $ 0.00137
+0.51%
$ 1.23 million $ 3,862
Oct 2, 5 PM $ 0.00136
+0.64%
$ 1.22 million $ 3,817
Oct 2, 4 PM $ 0.00135
+0.19%
$ 1.21 million $ 3,776
Oct 2, 3 PM $ 0.00135
+1.14%
$ 1.21 million $ 3,731
Oct 2, 2 PM $ 0.00133
-1.99%
$ 1.2 million $ 3,700
Oct 2, 1 PM $ 0.00136
-0.59%
$ 1.22 million $ 3,763
Oct 2, 12 PM $ 0.00137
+0.46%
$ 1.23 million $ 3,783
Oct 2, 11 AM $ 0.00136
-0.25%
$ 1.22 million $ 3,776
Oct 2, 10 AM $ 0.00137
+0.28%
$ 1.23 million $ 3,768
Oct 2, 9 AM $ 0.00136
-0.24%
$ 1.22 million $ 3,763
Oct 2, 8 AM $ 0.00137
+0.30%
$ 1.23 million $ 3,777