NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000516
+0.00%
$ 462,725 $ 1,413
Yesterday $ 0.000516
-0.27%
$ 462,500 $ 1,476
Aug 11, 2026 $ 0.00052
-1.22%
$ 463,759 $ 1,498
Aug 10, 2026 $ 0.00053
-1.03%
$ 472,184 $ 1,548
Aug 9, 2026 $ 0.000538
+2.62%
$ 480,665 $ 1,541
Aug 8, 2026 $ 0.000529
+1.89%
$ 470,005 $ 1,525
Aug 7, 2026 $ 0.000519
-0.63%
$ 465,828 $ 1,464
Aug 6, 2026 $ 0.000523
+0.34%
$ 469,026 $ 1,524
Aug 5, 2026 $ 0.000521
+0.13%
$ 467,455 $ 1,496
Aug 4, 2026 $ 0.000521
+2.96%
$ 467,358 $ 1,363
Aug 3, 2026 $ 0.000509
+0.51%
$ 453,932 $ 1,453
Aug 2, 2026 $ 0.000507
+1.29%
$ 454,877 $ 1,481
Aug 1, 2026 $ 0.000501
-2.14%
$ 449,636 $ 1,524
Jul 31, 2026 $ 0.000512
-0.64%
$ 459,014 $ 1,496
Jul 30, 2026 $ 0.000517
-0.30%
$ 463,476 $ 508
Jul 29, 2026 $ 0.000518
-1.49%
$ 464,388 $ 889
Jul 28, 2026 $ 0.000526
-1.33%
$ 471,400 $ 1,466
Jul 27, 2026 $ 0.000534
-29.95%
$ 478,924 $ 2,408
Jul 26, 2026 $ 0.000762
+1.37%
$ 683,226 $ 4,154
Jul 25, 2026 $ 0.000751
-0.40%
$ 673,600 $ 3,317
Jul 24, 2026 $ 0.000755
+0.23%
$ 676,316 $ 4,339
Jul 23, 2026 $ 0.000751
-3.31%
$ 673,036 $ 3,695
Jul 22, 2026 $ 0.00078
-5.84%
$ 698,715 $ 4,257
Jul 21, 2026 $ 0.000832
-0.82%
$ 742,805 $ 4,475
Jul 20, 2026 $ 0.000844
-0.62%
$ 756,678 $ 4,667
Jul 19, 2026 $ 0.000851
-0.06%
$ 761,280 $ 2,550
Jul 18, 2026 $ 0.00085
-2.35%
$ 762,292 $ 886
Jul 17, 2026 $ 0.00087
+1.38%
$ 779,974 $ 2,038
Jul 16, 2026 $ 0.000857
-1.29%
$ 768,418 $ 4,509
Jul 15, 2026 $ 0.000874
-1.75%
$ 778,482 $ 5,376
Jul 14, 2026 $ 0.000891
+2.93%
$ 798,528 $ 5,067
Jul 13, 2026 $ 0.000865
+1.18%
$ 775,603 $ 3,413
Jul 12, 2026 $ 0.000854
+0.95%
$ 766,542 $ 4,271
Jul 11, 2026 $ 0.000842
-0.29%
$ 755,209 $ 2,572
Jul 9, 2026 $ 0.000808
+0.05%
$ -- $ 2,173
Jul 8, 2026 $ 0.000808
-0.77%
$ 724,750 $ 2,206
Jul 7, 2026 $ 0.000813
+2.75%
$ 730,390 $ 2,327
Jul 6, 2026 $ 0.000791
+0.94%
$ 709,420 $ 2,265
Jul 5, 2026 $ 0.000782
+0.34%
$ 701,038 $ 2,257
Jul 4, 2026 $ 0.000778
-0.03%
$ 698,668 $ 2,251
Jul 3, 2026 $ 0.000779
+0.70%
$ 698,504 $ 2,237
Jul 2, 2026 $ 0.000772
-1.25%
$ 693,682 $ 1,977
Jul 1, 2026 $ 0.000781
+4.04%
$ 700,737 $ 2,046
Jun 30, 2026 $ 0.00075
-3.47%
$ 672,808 $ 3,425
Jun 29, 2026 $ 0.000775
-0.60%
$ 695,261 $ 4,113
Jun 28, 2026 $ 0.000781
+0.44%
$ 700,424 $ 4,617
Jun 27, 2026 $ 0.000776
-1.33%
$ 695,952 $ 4,406
Jun 26, 2026 $ 0.000787
-0.86%
$ 706,201 $ 4,339
Jun 25, 2026 $ 0.000793
-2.52%
$ 711,232 $ 2,292
Jun 24, 2026 $ 0.000814
-5.30%
$ 729,888 $ 1,155
Download