NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.21%
$ 1.14 million $ 4,178
Apr 21, 2026 $ 0.00128
+0.77%
$ 1.14 million $ 4,236
Apr 20, 2026 $ 0.00127
+4.98%
$ 1.13 million $ 4,633
Apr 19, 2026 $ 0.00121
-2.36%
$ 1.08 million $ 4,266
Apr 18, 2026 $ 0.00124
-1.20%
$ 1.11 million $ 4,391
Apr 17, 2026 $ 0.00125
-0.40%
$ 1.12 million $ 4,144
Apr 16, 2026 $ 0.00126
+6.39%
$ 1.13 million $ 4,180
Apr 15, 2026 $ 0.00118
+2.61%
$ 1.06 million $ 4,009
Apr 14, 2026 $ 0.00115
-1.42%
$ 1.03 million $ 4,087
Apr 13, 2026 $ 0.00116
+2.25%
$ 1.04 million $ 3,815
Apr 12, 2026 $ 0.00113
-3.70%
$ 1.02 million $ 3,730
Apr 11, 2026 $ 0.00118
-0.28%
$ 1.05 million $ 3,911
Apr 10, 2026 $ 0.00118
+3.89%
$ 1.06 million $ 3,924
Apr 9, 2026 $ 0.00114
-2.20%
$ 1.02 million $ 3,716
Apr 8, 2026 $ 0.00116
-5.04%
$ 1.04 million $ 3,624
Apr 7, 2026 $ 0.00122
+3.64%
$ 1.1 million $ 3,832
Apr 6, 2026 $ 0.00118
-0.82%
$ 1.06 million $ 3,601
Apr 5, 2026 $ 0.00119
-2.80%
$ 1.07 million $ 3,715
Apr 4, 2026 $ 0.00123
-1.82%
$ 1.1 million $ 4,111
Apr 3, 2026 $ 0.00125
+0.38%
$ 1.12 million $ 8,397
Apr 2, 2026 $ 0.00125
-1.37%
$ 1.12 million $ 4,168
Apr 1, 2026 $ 0.00126
+1.11%
$ 1.13 million $ 4,358
Mar 31, 2026 $ 0.00125
-0.27%
$ 1.12 million $ 4,240
Mar 30, 2026 $ 0.00125
+0.39%
$ 1.12 million $ 4,567
Mar 29, 2026 $ 0.00125
+0.23%
$ 1.12 million $ 4,534
Mar 28, 2026 $ 0.00125
+0.43%
$ 1.12 million $ 4,328
Mar 27, 2026 $ 0.00124
+0.56%
$ 1.11 million $ 4,485
Mar 26, 2026 $ 0.00123
-1.01%
$ 1.11 million $ 7,916
Mar 25, 2026 $ 0.00125
+0.81%
$ 1.12 million $ 4,026
Mar 24, 2026 $ 0.00124
-0.81%
$ 1.11 million $ 3,918
Mar 23, 2026 $ 0.00125
+1.72%
$ 1.12 million $ 4,101
Mar 22, 2026 $ 0.00123
-3.50%
$ 1.1 million $ 4,080
Mar 21, 2026 $ 0.00127
-3.53%
$ 1.14 million $ 4,340
Mar 20, 2026 $ 0.00132
+2.93%
$ 1.18 million $ 5,517
Mar 19, 2026 $ 0.00128
+1.22%
$ 1.15 million $ 4,733
Mar 18, 2026 $ 0.00127
-3.33%
$ 1.14 million $ 6,252
Mar 17, 2026 $ 0.00131
-2.92%
$ 1.17 million $ 6,245
Mar 16, 2026 $ 0.00135
+7.53%
$ 1.21 million $ 13,397
Mar 15, 2026 $ 0.00125
+7.26%
$ 1.12 million $ 5,961
Mar 14, 2026 $ 0.00117
+1.62%
$ 1.05 million $ 4,911
Mar 13, 2026 $ 0.00115
+4.52%
$ 1.03 million $ 4,521
Mar 12, 2026 $ 0.0011
+0.58%
$ 987,456 $ 3,348
Mar 11, 2026 $ 0.0011
+1.28%
$ 982,860 $ 3,144
Mar 10, 2026 $ 0.00108
+0.18%
$ 971,174 $ 2,893
Mar 9, 2026 $ 0.00108
+4.92%
$ 970,441 $ 3,833
Mar 8, 2026 $ 0.00103
+2.60%
$ 926,945 $ 2,998
Mar 7, 2026 $ 0.00101
-4.96%
$ 902,084 $ 2,804
Mar 6, 2026 $ 0.00106
+4.00%
$ 948,400 $ 3,456
Mar 5, 2026 $ 0.00102
+6.82%
$ 912,765 $ 4,038
Mar 4, 2026 $ 0.000952
+7.56%
$ 853,704 $ 3,234
Download