NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000779
+0.00%
$ 696,904 $ 4,717
Today, at 4 AM $ 0.000777
-0.08%
$ 696,904 $ 4,686
Today, at 3 AM $ 0.000778
+0.39%
$ 697,553 $ 4,615
Today, at 2 AM $ 0.000774
-0.51%
$ 694,452 $ 4,515
Today, at 1 AM $ 0.000779
+0.32%
$ 698,801 $ 4,456
Today, at 12 AM $ 0.000776
-0.25%
$ 695,654 $ 4,348
Yesterday, at 11 PM $ 0.000776
+0.14%
$ 695,952 $ 4,406
Yesterday, at 10 PM $ 0.000776
+0.27%
$ 695,766 $ 4,305
Yesterday, at 9 PM $ 0.000774
-0.41%
$ 694,532 $ 4,362
Yesterday, at 8 PM $ 0.00078
+0.45%
$ 699,304 $ 4,379
Yesterday, at 7 PM $ 0.000776
-0.39%
$ 695,732 $ 4,307
Yesterday, at 6 PM $ 0.000779
-0.42%
$ 698,229 $ 4,330
Yesterday, at 5 PM $ 0.000781
-0.80%
$ 700,576 $ 4,288
Yesterday, at 4 PM $ 0.000789
-0.24%
$ 707,327 $ 4,295
Yesterday, at 3 PM $ 0.000789
+0.32%
$ 707,256 $ 4,409
Yesterday, at 2 PM $ 0.000786
-0.23%
$ 705,057 $ 4,372
Yesterday, at 1 PM $ 0.000788
+0.20%
$ 706,627 $ 4,245
Yesterday, at 12 PM $ 0.000787
+0.46%
$ 706,026 $ 4,146
Yesterday, at 11 AM $ 0.000783
+0.34%
$ 702,366 $ 4,048
Yesterday, at 10 AM $ 0.00078
-1.00%
$ 699,493 $ 4,006
Yesterday, at 9 AM $ 0.000782
-0.29%
$ 700,982 $ 4,048
Yesterday, at 8 AM $ 0.000785
-1.15%
$ 703,814 $ 4,024
Yesterday, at 7 AM $ 0.000787
-0.39%
$ 705,925 $ 4,024
Yesterday, at 6 AM $ 0.000791
-0.10%
$ 709,185 $ 3,981
Yesterday, at 5 AM $ 0.00079
+0.64%
$ 708,894 $ 3,932
Yesterday, at 4 AM $ 0.000787
+0.54%
$ 705,321 $ 3,968
Yesterday, at 3 AM $ 0.000783
-0.60%
$ 702,484 $ 4,044
Yesterday, at 2 AM $ 0.000789
+1.07%
$ 707,496 $ 4,135
Yesterday, at 1 AM $ 0.00078
-0.51%
$ 699,714 $ 4,164
Yesterday, at 12 AM $ 0.000785
-0.15%
$ 704,281 $ 4,281
Jun 26, 11 PM $ 0.000787
+0.28%
$ 706,201 $ 4,339
Jun 26, 10 PM $ 0.000784
+0.43%
$ 703,490 $ 4,375
Jun 26, 9 PM $ 0.000784
+0.60%
$ 702,791 $ 4,341
Jun 26, 8 PM $ 0.000783
-0.07%
$ 701,919 $ 4,319
Jun 26, 7 PM $ 0.000784
-0.21%
$ 703,087 $ 4,362
Jun 26, 6 PM $ 0.000786
-0.46%
$ 705,015 $ 4,359
Jun 26, 5 PM $ 0.000791
+0.43%
$ 709,020 $ 4,443
Jun 26, 4 PM $ 0.000788
-0.53%
$ 707,000 $ 4,427
Jun 26, 3 PM $ 0.000792
-0.86%
$ 710,333 $ 4,312
Jun 26, 2 PM $ 0.000799
-0.79%
$ 716,449 $ 4,424
Jun 26, 1 PM $ 0.000805
+2.06%
$ 721,591 $ 4,448
Jun 26, 12 PM $ 0.000788
-0.37%
$ 706,623 $ 4,230
Jun 26, 11 AM $ 0.000791
-0.62%
$ 709,661 $ 4,110
Jun 26, 10 AM $ 0.000796
-0.88%
$ 713,723 $ 3,993
Jun 26, 9 AM $ 0.000804
-0.87%
$ 721,053 $ 3,862
Jun 26, 8 AM $ 0.000812
-0.58%
$ 727,956 $ 3,687
Jun 26, 7 AM $ 0.000814
+0.50%
$ 729,714 $ 3,569
Jun 26, 6 AM $ 0.000811
+1.72%
$ 726,976 $ 3,486
Jun 26, 5 AM $ 0.000798
+1.01%
$ 715,612 $ 3,352
Jun 26, 4 AM $ 0.000795
-0.09%
$ 713,327 $ 3,064
Download