NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000776
+0.00%
$ 695,000 $ 4,511
3:22 AM $ 0.000776
+0.25%
$ 695,000 $ 4,474
3:19 AM $ 0.000775
+0.00%
$ 695,000 $ 4,470
3:18 AM $ 0.000775
+0.00%
$ 695,000 $ 4,478
3:17 AM $ 0.000776
+0.00%
$ 695,000 $ 4,478
3:14 AM $ 0.000775
+0.00%
$ 695,188 $ 4,481
3:13 AM $ 0.000776
+0.00%
$ 695,188 $ 4,475
3:12 AM $ 0.000775
+0.00%
$ 695,188 $ 4,478
3:11 AM $ 0.000776
+0.00%
$ 695,188 $ 4,478
3:06 AM $ 0.000776
+0.00%
$ 695,469 $ 4,490
3:04 AM $ 0.000777
+0.00%
$ 696,514 $ 4,485
3:02 AM $ 0.000776
-0.02%
$ 696,514 $ 4,480
3:00 AM $ 0.000775
+0.00%
$ 696,514 $ 4,511
2:59 AM $ 0.000774
+0.00%
$ 694,452 $ 4,515
2:56 AM $ 0.000775
-0.17%
$ 694,452 $ 4,515
2:55 AM $ 0.000776
+0.00%
$ 694,452 $ 4,522
2:51 AM $ 0.000777
+0.06%
$ 696,397 $ 4,509
2:50 AM $ 0.000774
+0.00%
$ 696,397 $ 4,487
2:48 AM $ 0.000776
+0.00%
$ 695,568 $ 4,482
2:47 AM $ 0.000775
+0.00%
$ 695,568 $ 4,482
2:46 AM $ 0.000776
+0.00%
$ 695,568 $ 4,482
2:43 AM $ 0.000775
+0.00%
$ 695,014 $ 4,487
2:41 AM $ 0.000776
-0.10%
$ 695,014 $ 4,488
2:39 AM $ 0.000776
+0.11%
$ 696,076 $ 4,497
2:36 AM $ 0.000776
+0.00%
$ 696,076 $ 4,499
2:35 AM $ 0.000775
+0.00%
$ 696,076 $ 4,499
2:33 AM $ 0.000776
+0.00%
$ 696,034 $ 4,495
2:31 AM $ 0.000776
+0.00%
$ 696,034 $ 4,494
2:30 AM $ 0.000776
+0.00%
$ 696,034 $ 4,494
2:28 AM $ 0.000775
+0.00%
$ 694,799 $ 4,465
2:27 AM $ 0.000774
+0.00%
$ 694,799 $ 4,469
2:25 AM $ 0.000775
-0.20%
$ 694,799 $ 4,482
2:23 AM $ 0.000778
+0.00%
$ 697,527 $ 4,490
2:20 AM $ 0.000779
+0.00%
$ 697,527 $ 4,479
2:19 AM $ 0.000779
+0.00%
$ 698,508 $ 4,479
2:18 AM $ 0.000777
+0.00%
$ 698,508 $ 4,449
2:17 AM $ 0.000778
+0.00%
$ 698,508 $ 4,449
2:15 AM $ 0.000777
-0.10%
$ 698,508 $ 4,452
2:12 AM $ 0.000777
+0.00%
$ 697,073 $ 4,458
2:10 AM $ 0.000778
+0.00%
$ 697,073 $ 4,458
2:09 AM $ 0.000779
+0.00%
$ 698,654 $ 4,458
2:08 AM $ 0.000779
+0.00%
$ 698,654 $ 4,458
2:07 AM $ 0.000777
+0.00%
$ 698,654 $ 4,458
2:04 AM $ 0.000778
+0.03%
$ 697,875 $ 4,461
2:02 AM $ 0.000779
+0.00%
$ 697,875 $ 4,457
2:00 AM $ 0.000778
+0.00%
$ 697,875 $ 4,456
1:59 AM $ 0.000779
+0.00%
$ 698,801 $ 4,456
1:56 AM $ 0.000778
+0.08%
$ 698,801 $ 4,458
1:54 AM $ 0.000778
-0.09%
$ 698,026 $ 4,456
1:52 AM $ 0.000778
+0.00%
$ 698,026 $ 4,460
Download