NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00124
+9.46%
$ 1.08 million $ 24,624
Apr 6 $ 0.00118
-1.10%
$ 1.02 million $ 22,609
Mar 30 $ 0.00119
-4.49%
$ 1.07 million $ 33,557
Mar 23 $ 0.00125
+1.80%
$ 1.12 million $ 33,309
Mar 16 $ 0.00123
-2.18%
$ 1.1 million $ 44,565
Mar 9 $ 0.00125
+21.60%
$ 1.12 million $ 28,611
Mar 2 $ 0.00101
+12.20%
$ 926,945 $ 18,336
Feb 23 $ 0.000896
-1.75%
$ 803,717 $ 19,864
Feb 16 $ 0.000895
+1.74%
$ 817,495 $ 30,658
Feb 9 $ 0.000896
+9.01%
$ 788,943 $ 19,811
Feb 2 $ 0.000848
+1.76%
$ 736,478 $ 17,493
Jan 26 $ 0.000836
-26.86%
$ 749,557 $ 26,608
Jan 19 $ 0.00117
-8.17%
$ 1.02 million $ 26,161
Jan 12 $ 0.00124
-3.71%
$ 1.15 million $ 44,028
Jan 5 $ 0.00149
+23.86%
$ 1.15 million $ 73,545
Dec 29 $ 0.00119
-16.45%
$ 1.08 million $ 411,484
Dec 22 $ 0.00144
+18.08%
$ 1.27 million $ 609,412
Dec 15 $ 0.00136
-20.96%
$ 1.1 million $ 492,629
Dec 8 $ 0.00177
-16.91%
$ 1.55 million $ 360,186
Dec 1 $ 0.00229
-7.41%
$ 1.91 million $ 1.88 million
Nov 24 $ 0.00251
-0.22%
$ 2.22 million $ 2.25 million
Nov 17 $ 0.00253
-9.88%
$ 2.26 million $ 1.92 million
Nov 10 $ 0.00286
-3.46%
$ 2.51 million $ 1.65 million
Nov 3 $ 0.00295
+1.59%
$ 2.66 million $ 1.14 million
Oct 27 $ 0.00308
+52.52%
$ 2.6 million $ 772,303
Oct 20 $ 0.00174
+21.46%
$ 1.81 million $ 321,739
Oct 13 $ 0.00138
-6.59%
$ 1.28 million $ 122,956
Oct 6 $ 0.00138
-3.66%
$ 1.33 million $ 77,402
Sep 29 $ 0.00135
+3.39%
$ 1.28 million $ 22,548
Sep 22 $ 0.00127
-8.43%
$ 1.17 million $ 2,519
Aug 18 $ 0.0023
+1.49%
$ -- $ 7,503
Aug 11 $ 0.00211
-4.03%
$ -- $ 17,730
Aug 4 $ 0.00207
+18.43%
$ -- $ 15,580
Jul 28 $ 0.00174
-16.61%
$ 1.57 million $ 26,809
Jul 21 $ 0.00206
-8.36%
$ 1.87 million $ 30,760
Jul 14 $ 0.0022
-4.64%
$ 2.02 million $ 32,784
Jul 7 $ 0.00227
+10.93%
$ 2.04 million $ 26,631
Jun 30 $ 0.00204
-15.85%
$ 1.83 million $ 25,148
Jun 23 $ 0.00234
+2.73%
$ 2.18 million $ 33,514
Jun 16 $ 0.00173
+27.03%
$ 2.04 million $ 23,750
Jun 9 $ 0.00136
-5.40%
$ 1.22 million $ 16,638
Jun 2 $ 0.00147
-9.73%
$ 1.29 million $ 17,035
May 26 $ 0.00163
-9.23%
$ 1.46 million $ 29,904
May 19 $ 0.00176
-12.42%
$ 1.6 million $ 29,812
May 12 $ 0.00193
-17.48%
$ 1.79 million $ 34,817
May 5 $ 0.00248
+9.89%
$ 2.08 million $ 25,570
Apr 28 $ 0.00226
-4.78%
$ 2.03 million $ 16,113
Sep 4 $ 0.000564
-0.30%
$ -- $ 12
Aug 28 $ 0.000546
+56.34%
$ -- $ 2,987
Aug 21 $ 0.000367
-13.08%
$ -- $ 2,252
Download