Mundoteam Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000173
+15.33%
$ -- $ 89
Apr 2025 $ 0.00016
-35.96%
$ 11,063 $ 220
Mar 2025 $ 0.00025
-50.98%
$ -- $ 201
Feb 2025 $ 0.00051
+50.13%
$ 34,328 $ 1,581
Jan 2025 $ 0.00034
+61.86%
$ 22,545 $ 550
Dec 2024 $ 0.00019
-38.71%
$ 11,108 $ 445
Nov 2024 $ 0.00031
+55.00%
$ -- $ 163
Oct 2024 $ 0.00022
+69.23%
$ 13,899 $ 854
Sep 2024 $ 0.000151
-67.17%
$ -- $ 339
Aug 2024 $ 0.000345
+114.41%
$ 20,519 $ 1,482
Jul 2024 $ 0.000161
-36.11%
$ 9,234 $ 337
Jun 2024 $ 0.00044
+75.10%
$ -- $ 0
Download