Mundoteam Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000173
+0.00%
$ 12,015 $ 7
May 19, 2025 $ 0.000173
+0.00%
$ 12,008 $ 7
May 14, 2025 $ 0.00015
-0.09%
$ -- $ 8
May 13, 2025 $ 0.00015
-0.40%
$ 10,376 $ 8
May 11, 2025 $ 0.000173
-0.25%
$ 11,955 $ 4
May 10, 2025 $ 0.000173
+15.02%
$ 11,969 $ 9
May 2, 2025 $ 0.00015
+0.00%
$ -- $ 23
May 1, 2025 $ 0.00015
+0.00%
$ 10,367 $ 23
Apr 30, 2025 $ 0.00016
+0.00%
$ 11,063 $ 1
Apr 23, 2025 $ 0.00016
+0.00%
$ 11,042 $ 14
Apr 22, 2025 $ 0.00016
+0.00%
$ 11,040 $ 14
Apr 20, 2025 $ 0.0003
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.0003
-33.34%
$ 20,669 $ 7
Apr 18, 2025 $ 0.00035
+0.00%
$ 24,109 $ 2
Apr 16, 2025 $ 0.00048
+0.00%
$ -- $ 11
Apr 15, 2025 $ 0.00048
+59.98%
$ 33,033 $ 11
Apr 14, 2025 $ 0.000371
+0.00%
$ 25,540 $ 1
Apr 13, 2025 $ 0.000371
-24.41%
$ 25,533 $ 8
Apr 12, 2025 $ 0.000491
+0.00%
$ 33,767 $ 7
Apr 11, 2025 $ 0.000491
+31.64%
$ 33,758 $ 7
Apr 10, 2025 $ 0.000373
+49.20%
$ 25,633 $ 69
Apr 9, 2025 $ 0.00025
+0.00%
$ 17,171 $ 57
Apr 5, 2025 $ 0.000175
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000175
+0.00%
$ 11,991 $ 0
Apr 2, 2025 $ 0.00025
+0.00%
$ 17,112 $ 6
Apr 1, 2025 $ 0.00025
+0.00%
$ 17,104 $ 6
Mar 14, 2025 $ 0.00025
-30.56%
$ 16,948 $ 50
Mar 13, 2025 $ 0.00036
-2.70%
$ 24,392 $ 57
Mar 10, 2025 $ 0.00051
+0.00%
$ 34,500 $ 5
Mar 9, 2025 $ 0.00051
+27.49%
$ 34,483 $ 38
Mar 8, 2025 $ 0.0004
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0004
-21.57%
$ 27,021 $ 5
Mar 6, 2025 $ 0.00051
+0.00%
$ 34,433 $ 9
Mar 4, 2025 $ 0.0004
+0.00%
$ 26,980 $ 6
Mar 3, 2025 $ 0.0004
+0.00%
$ 26,968 $ 24
Mar 1, 2025 $ 0.00051
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.00051
+0.00%
$ 34,328 $ 2
Feb 27, 2025 $ 0.00051
+0.00%
$ -- $ 10
Feb 26, 2025 $ 0.00051
-0.43%
$ 34,293 $ 10
Feb 25, 2025 $ 0.000512
+0.00%
$ 34,421 $ 5
Feb 23, 2025 $ 0.0008
+0.00%
$ 53,710 $ 14
Feb 22, 2025 $ 0.00051
-43.33%
$ 34,225 $ 137
Feb 21, 2025 $ 0.0009
+309.07%
$ 60,370 $ 933
Feb 20, 2025 $ 0.00024
+0.00%
$ -- $ 48
Feb 19, 2025 $ 0.00024
+0.00%
$ 16,081 $ 48
Feb 18, 2025 $ 0.00026
+0.00%
$ -- $ 96
Feb 17, 2025 $ 0.00026
-6.81%
$ 17,404 $ 96
Feb 16, 2025 $ 0.000335
+0.02%
$ 22,410 $ 30
Feb 15, 2025 $ 0.00023
+0.00%
$ 15,379 $ 6
Feb 14, 2025 $ 0.000335
+0.00%
$ 22,388 $ 7
Download