Mundoteam Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000173
+0.00%
$ -- $ 14
May 12 $ 0.00015
-0.37%
$ -- $ 16
May 5 $ 0.000173
+15.02%
$ 11,955 $ 9
Apr 28 $ 0.00015
-6.31%
$ -- $ 46
Apr 21 $ 0.00016
+0.00%
$ -- $ 28
Apr 14 $ 0.0003
-19.18%
$ -- $ 31
Apr 7 $ 0.000491
+96.40%
$ 25,533 $ 139
Mar 31 $ 0.000175
-30.00%
$ -- $ 12
Mar 10 $ 0.00025
-50.98%
$ -- $ 112
Mar 3 $ 0.0004
+0.00%
$ 34,483 $ 50
Feb 24 $ 0.00051
-0.43%
$ -- $ 30
Feb 17 $ 0.00051
+82.79%
$ 53,710 $ 1,358
Feb 10 $ 0.00023
+42.77%
$ 22,410 $ 47
Feb 3 $ 0.000335
+11.29%
$ -- $ 81
Jan 27 $ 0.000301
+88.12%
$ 19,997 $ 159
Jan 20 $ 0.00036
+16.17%
$ 23,836 $ 174
Jan 13 $ 0.000189
+18.12%
$ 12,467 $ 126
Jan 6 $ 0.00021
+0.00%
$ 10,520 $ 30
Dec 30 $ 0.00021
+10.47%
$ 13,752 $ 58
Dec 23 $ 0.000209
+16.12%
$ 12,401 $ 86
Dec 16 $ 0.00021
+11.06%
$ -- $ 176
Dec 9 $ 0.00014
-53.32%
$ -- $ 82
Dec 2 $ 0.00022
-29.02%
$ 16,096 $ 73
Nov 18 $ 0.00031
+3.33%
$ -- $ 109
Oct 28 $ 0.00037
+205.76%
$ 23,415 $ 784
Oct 21 $ 0.000121
-24.26%
$ 7,627 $ 39
Oct 7 $ 0.00016
+31.82%
$ -- $ 25
Sep 30 $ 0.000159
+22.67%
$ -- $ 38
Sep 23 $ 0.000151
+24.69%
$ -- $ 54
Sep 16 $ 0.000222
-62.43%
$ 10,097 $ 59
Sep 9 $ 0.000125
-37.59%
$ 35,759 $ 99
Sep 2 $ 0.00025
-26.90%
$ 12,008 $ 61
Aug 26 $ 0.000342
-38.60%
$ 20,351 $ 277
Aug 19 $ 0.000797
+837.65%
$ 47,020 $ 1,215
Aug 12 $ 0.000282
+231.74%
$ -- $ 5
Aug 5 $ 0.00029
-1.69%
$ 16,840 $ 0
Jul 29 $ 0.000161
-26.85%
$ -- $ 18
Jul 22 $ 0.000221
-12.49%
$ 12,577 $ 21
Jul 15 $ 0.00046
-10.51%
$ 14,339 $ 39
Jul 8 $ 0.000345
+7.78%
$ 28,872 $ 13
Jul 1 $ 0.000375
+48.77%
$ 17,831 $ 234
Jun 24 $ 0.00044
+75.10%
$ -- $ 0
Download