Mundoteam Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000335
+0.00%
$ 22,376 $ 17
Feb 12, 2025 $ 0.000181
+0.00%
$ 12,085 $ 5
Feb 11, 2025 $ 0.000335
+0.00%
$ 22,353 $ 7
Feb 10, 2025 $ 0.000161
+0.00%
$ 10,745 $ 6
Feb 5, 2025 $ 0.000335
+0.00%
$ 22,286 $ 7
Feb 4, 2025 $ 0.000335
-1.39%
$ 22,273 $ 39
Feb 3, 2025 $ 0.00034
+12.86%
$ 22,579 $ 35
Feb 2, 2025 $ 0.000301
-11.40%
$ 19,997 $ 17
Feb 1, 2025 $ 0.00034
+0.00%
$ 22,555 $ 7
Jan 31, 2025 $ 0.00034
+0.00%
$ 22,545 $ 14
Jan 30, 2025 $ 0.00034
-0.02%
$ 22,533 $ 7
Jan 29, 2025 $ 0.00034
+0.02%
$ 22,527 $ 76
Jan 28, 2025 $ 0.00016
+0.00%
$ 10,605 $ 28
Jan 27, 2025 $ 0.00016
+0.00%
$ 10,599 $ 10
Jan 26, 2025 $ 0.00036
+0.00%
$ 23,836 $ 15
Jan 25, 2025 $ 0.00036
+111.75%
$ 23,826 $ 90
Jan 24, 2025 $ 0.00036
+0.00%
$ 23,811 $ 11
Jan 23, 2025 $ 0.00036
+0.00%
$ 23,797 $ 38
Jan 22, 2025 $ 0.00036
+0.00%
$ 23,784 $ 5
Jan 21, 2025 $ 0.00019
+0.00%
$ 12,545 $ 0
Jan 20, 2025 $ 0.00031
+0.00%
$ 20,453 $ 30
Jan 19, 2025 $ 0.000189
+0.00%
$ 12,467 $ 5
Jan 18, 2025 $ 0.000189
+5.00%
$ 12,461 $ 21
Jan 15, 2025 $ 0.00015
+0.00%
$ -- $ 42
Jan 14, 2025 $ 0.00015
+0.00%
$ 9,872 $ 42
Jan 13, 2025 $ 0.00016
+0.00%
$ -- $ 22
Jan 12, 2025 $ 0.00016
+0.00%
$ 10,520 $ 22
Jan 11, 2025 $ 0.00021
+0.00%
$ 13,787 $ 10
Jan 10, 2025 $ 0.00021
+0.00%
$ 13,781 $ 20
Jan 5, 2025 $ 0.00021
+0.00%
$ 13,752 $ 11
Jan 4, 2025 $ 0.00021
+0.01%
$ 13,744 $ 28
Jan 3, 2025 $ 0.00017
+0.00%
$ 11,126 $ 2
Jan 2, 2025 $ 0.00017
-19.00%
$ 11,114 $ 6
Jan 1, 2025 $ 0.00021
+0.00%
$ 13,721 $ 10
Dec 31, 2024 $ 0.00017
+0.00%
$ 11,108 $ 6
Dec 30, 2024 $ 0.00019
+0.00%
$ 12,401 $ 5
Dec 29, 2024 $ 0.00019
+0.00%
$ 12,401 $ 5
Dec 27, 2024 $ 0.000209
+0.00%
$ 13,626 $ 5
Dec 26, 2024 $ 0.000209
+0.00%
$ 13,619 $ 10
Dec 25, 2024 $ 0.000209
+0.00%
$ 13,611 $ 10
Dec 24, 2024 $ 0.000209
+0.00%
$ 13,603 $ 5
Dec 23, 2024 $ 0.000209
+16.12%
$ 13,595 $ 55
Dec 22, 2024 $ 0.00021
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.00021
-2.36%
$ 13,638 $ 16
Dec 20, 2024 $ 0.000215
+0.00%
$ 13,960 $ 15
Dec 19, 2024 $ 0.000215
-1.83%
$ 13,953 $ 5
Dec 18, 2024 $ 0.00018
-18.09%
$ 11,676 $ 5
Dec 17, 2024 $ 0.00022
+15.67%
$ 14,246 $ 45
Dec 16, 2024 $ 0.00019
+0.53%
$ 12,311 $ 89
Dec 14, 2024 $ 0.00014
+0.00%
$ 9,062 $ 1