Mundoteam Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00014
+0.00%
$ 9,056 $ 1
Dec 10, 2024 $ 0.00017
+0.00%
$ -- $ 40
Dec 9, 2024 $ 0.00017
-43.32%
$ 10,974 $ 40
Dec 8, 2024 $ 0.000249
+0.00%
$ 16,096 $ 13
Dec 7, 2024 $ 0.00022
+0.00%
$ 14,189 $ 6
Dec 6, 2024 $ 0.00022
-26.66%
$ 14,181 $ 17
Dec 5, 2024 $ 0.0003
+0.00%
$ 19,324 $ 6
Dec 4, 2024 $ 0.0002
+0.00%
$ 12,875 $ 5
Dec 3, 2024 $ 0.00031
+0.00%
$ 19,944 $ 38
Nov 21, 2024 $ 0.00031
+0.00%
$ 19,817 $ 38
Nov 20, 2024 $ 0.000254
+0.00%
$ 16,227 $ 31
Nov 19, 2024 $ 0.000152
+0.00%
$ -- $ 20
Nov 18, 2024 $ 0.000152
-49.33%
$ 9,700 $ 20
Nov 17, 2024 $ 0.0003
+3.45%
$ 19,133 $ 15
Nov 3, 2024 $ 0.00037
+0.00%
$ 23,415 $ 11
Nov 2, 2024 $ 0.00037
+85.00%
$ 23,403 $ 11
Nov 1, 2024 $ 0.0002
+0.00%
$ 12,644 $ 17
Oct 31, 2024 $ 0.00022
+0.00%
$ 13,899 $ 4
Oct 30, 2024 $ 0.00022
+0.00%
$ 13,891 $ 4
Oct 29, 2024 $ 0.00045
+0.00%
$ 28,388 $ 258
Oct 28, 2024 $ 0.00045
+271.78%
$ 28,371 $ 478
Oct 27, 2024 $ 0.000121
+0.00%
$ 7,627 $ 5
Oct 25, 2024 $ 0.000121
+0.00%
$ 7,617 $ 7
Oct 24, 2024 $ 0.00016
+0.00%
$ 10,052 $ 18
Oct 23, 2024 $ 0.00016
+0.00%
$ -- $ 7
Oct 22, 2024 $ 0.00016
+0.00%
$ 10,040 $ 7
Oct 13, 2024 $ 0.00016
+0.00%
$ -- $ 5
Oct 12, 2024 $ 0.00016
+0.01%
$ 9,965 $ 12
Oct 11, 2024 $ 0.00016
+31.92%
$ 9,964 $ 12
Oct 10, 2024 $ 0.000121
+0.00%
$ 7,551 $ 1
Oct 9, 2024 $ 0.000121
+0.00%
$ 7,541 $ 1
Oct 5, 2024 $ 0.000159
+0.00%
$ -- $ 12
Oct 4, 2024 $ 0.000159
+22.67%
$ 13,423 $ 15
Oct 3, 2024 $ 0.00013
+0.00%
$ -- $ 6
Oct 2, 2024 $ 0.00013
+0.00%
$ 10,934 $ 6
Sep 29, 2024 $ 0.000151
+0.00%
$ -- $ 5
Sep 28, 2024 $ 0.000151
+24.58%
$ 12,657 $ 5
Sep 27, 2024 $ 0.00022
+0.00%
$ 18,422 $ 16
Sep 25, 2024 $ 0.000222
+0.00%
$ 18,573 $ 11
Sep 24, 2024 $ 0.000129
+0.00%
$ 10,747 $ 8
Sep 23, 2024 $ 0.000121
+0.00%
$ -- $ 14
Sep 22, 2024 $ 0.000121
-45.52%
$ 10,097 $ 14
Sep 21, 2024 $ 0.000222
+82.03%
$ 18,516 $ 11
Sep 20, 2024 $ 0.000122
-48.90%
$ 10,162 $ 9
Sep 19, 2024 $ 0.000239
+59.33%
$ 19,870 $ 5
Sep 18, 2024 $ 0.00015
+0.00%
$ 12,459 $ 35
Sep 17, 2024 $ 0.000122
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.000122
-79.36%
$ 7,389 $ 0
Sep 15, 2024 $ 0.000592
-1.28%
$ 35,759 $ 17
Sep 12, 2024 $ 0.000125
+0.00%
$ -- $ 6