Mundoteam Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000125
-26.47%
$ 7,521 $ 6
Sep 10, 2024 $ 0.00017
+36.01%
$ 10,216 $ 83
Sep 9, 2024 $ 0.0002
+0.00%
$ -- $ 3
Sep 8, 2024 $ 0.0002
+0.00%
$ 12,008 $ 3
Sep 7, 2024 $ 0.00025
+0.00%
$ 14,971 $ 2
Sep 6, 2024 $ 0.00025
-0.40%
$ 14,955 $ 4
Sep 5, 2024 $ 0.000261
+0.00%
$ 15,597 $ 4
Sep 4, 2024 $ 0.000261
-41.98%
$ 15,583 $ 24
Sep 3, 2024 $ 0.00045
+31.15%
$ 26,825 $ 24
Sep 2, 2024 $ 0.000343
+0.29%
$ 20,433 $ 3
Sep 1, 2024 $ 0.000342
-25.65%
$ 20,351 $ 27
Aug 31, 2024 $ 0.000345
-13.70%
$ 20,519 $ 3
Aug 30, 2024 $ 0.0004
-9.56%
$ 23,746 $ 59
Aug 29, 2024 $ 0.00051
-5.56%
$ 30,239 $ 53
Aug 28, 2024 $ 0.00054
+0.00%
$ 31,978 $ 27
Aug 27, 2024 $ 0.00054
-3.05%
$ 31,937 $ 97
Aug 26, 2024 $ 0.000557
+0.00%
$ 32,901 $ 12
Aug 25, 2024 $ 0.000797
+0.00%
$ 47,020 $ 8
Aug 24, 2024 $ 0.000797
+121.39%
$ 46,965 $ 644
Aug 23, 2024 $ 0.00017
+0.00%
$ 10,008 $ 0
Aug 22, 2024 $ 0.00049
+75.00%
$ 28,819 $ 529
Aug 21, 2024 $ 0.00028
+229.41%
$ 16,447 $ 0
Aug 20, 2024 $ 0.000085
+3.66%
$ 4,987 $ 23
Aug 19, 2024 $ 0.000082
-3.53%
$ 4,806 $ 19
Aug 18, 2024 $ 0.000282
+0.00%
$ -- $ 3
Aug 17, 2024 $ 0.000282
+0.00%
$ 16,486 $ 3
Aug 16, 2024 $ 0.000085
+0.00%
$ 4,963 $ 1
Aug 15, 2024 $ 0.000085
+0.00%
$ 4,958 $ 1
Aug 11, 2024 $ 0.00029
+0.00%
$ 16,840 $ 0.1
Aug 10, 2024 $ 0.00029
+0.00%
$ 16,820 $ 0.1
Aug 8, 2024 $ 0.000295
+0.00%
$ 17,080 $ 0.1
Aug 7, 2024 $ 0.000295
+0.00%
$ 17,064 $ 0.1
Aug 1, 2024 $ 0.000161
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.000161
-30.03%
$ 9,234 $ 12
Jul 30, 2024 $ 0.00023
-33.30%
$ 13,180 $ 2
Jul 29, 2024 $ 0.00022
+0.00%
$ 12,593 $ 3
Jul 28, 2024 $ 0.00022
-0.63%
$ 12,577 $ 5
Jul 27, 2024 $ 0.000221
+0.00%
$ 12,642 $ 7
Jul 26, 2024 $ 0.000221
-11.84%
$ 12,625 $ 8
Jul 25, 2024 $ 0.000251
+0.00%
$ 14,303 $ 1
Jul 24, 2024 $ 0.00039
+0.00%
$ 22,175 $ 0
Jul 23, 2024 $ 0.000253
-0.08%
$ 14,372 $ 2
Jul 22, 2024 $ 0.000253
+0.00%
$ 14,357 $ 2
Jul 21, 2024 $ 0.000253
+0.00%
$ 14,339 $ 4
Jul 20, 2024 $ 0.00046
+0.00%
$ 26,026 $ 0
Jul 19, 2024 $ 0.000253
+0.04%
$ 14,304 $ 8
Jul 18, 2024 $ 0.000345
+0.00%
$ 19,470 $ 12
Jul 17, 2024 $ 0.000345
-28.85%
$ 19,449 $ 8
Jul 16, 2024 $ 0.000485
+40.34%
$ 27,305 $ 8
Jul 15, 2024 $ 0.000345
-32.78%
$ 19,430 $ 3