Mundoteam Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000514
-0.10%
$ 28,872 $ 2
Jul 13, 2024 $ 0.000345
+1.41%
$ 19,360 $ 4
Jul 12, 2024 $ 0.00034
+0.06%
$ 19,064 $ 1
Jul 11, 2024 $ 0.00034
+3.03%
$ 19,033 $ 3
Jul 10, 2024 $ 0.000325
+0.00%
$ 18,172 $ 1
Jul 9, 2024 $ 0.000325
+0.00%
$ 18,149 $ 3
Jul 8, 2024 $ 0.000325
+1.54%
$ 18,126 $ 2
Jul 7, 2024 $ 0.00032
-14.61%
$ 17,831 $ 1
Jul 6, 2024 $ 0.000375
+47.60%
$ 20,856 $ 228
Jul 5, 2024 $ 0.000254
+0.00%
$ 14,114 $ 1
Jul 4, 2024 $ 0.000254
+0.00%
$ 14,094 $ 2
Jul 3, 2024 $ 0.000254
+0.40%
$ 14,075 $ 2
Jul 2, 2024 $ 0.000252
+0.00%
$ 13,947 $ 1
Jul 1, 2024 $ 0.000252
+0.00%
$ 13,928 $ 0
Jun 28, 2024 $ 0.00044
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.00044
+75.10%
$ 24,199 $ 0
Download