Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3 Wallet Historical Data

C3W Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.000584
+2.77%
$-- $13,977
May 25, 2019 $0.000568
-10.12%
$-- $13,651
May 24, 2019 $0.000632
-5.73%
$-- $20,090
May 23, 2019 $0.000671
+0.84%
$-- $7,747
May 22, 2019 $0.000665
-0.49%
$-- $9,517
May 21, 2019 $0.000669
-12.81%
$-- $8,048
May 20, 2019 $0.000767
+19.29%
$-- $14,297
May 19, 2019 $0.000643
+14.59%
$-- $19,492
May 18, 2019 $0.000561
-30.76%
$-- $11,152
May 17, 2019 $0.00081
+9.06%
$-- $19,573
May 16, 2019 $0.000743
+8.89%
$-- $35,175
May 15, 2019 $0.000682
-18.43%
$-- $27,517
May 14, 2019 $0.000836
+3.94%
$-- $27,260
May 13, 2019 $0.000804
-10.20%
$-- $26,296
May 12, 2019 $0.000895
-8.31%
$-- $17,891
May 11, 2019 $0.000976
+7.50%
$-- $33,062
May 10, 2019 $0.000908
-5.81%
$-- $10,506
May 9, 2019 $0.000964
+6.61%
$-- $17,746
May 8, 2019 $0.000905
-2.53%
$-- $11,518
May 7, 2019 $0.000928
-6.53%
$-- $51,063
May 6, 2019 $0.000993
+3.46%
$-- $16,250
May 5, 2019 $0.00096
+1.71%
$-- $6,785
May 4, 2019 $0.000943
-4.58%
$-- $26,010
May 3, 2019 $0.000989
-3.00%
$-- $31,808
May 2, 2019 $0.00102
+8.11%
$-- $13,687
May 1, 2019 $0.000943
-15.46%
$-- $22,975
Apr 30, 2019 $0.00112
+7.25%
$-- $44,693
Apr 29, 2019 $0.00104
+14.44%
$-- $64,953
Apr 28, 2019 $0.000906
-2.47%
$-- $18,441
Apr 27, 2019 $0.000929
-9.56%
$-- $24,259
Apr 26, 2019 $0.00103
-2.77%
$-- $54,670
Apr 25, 2019 $0.00106
-5.25%
$-- $42,344
Apr 24, 2019 $0.00112
-4.07%
$-- $27,765
Apr 23, 2019 $0.00116
-5.09%
$-- $26,132
Apr 22, 2019 $0.00123
+5.95%
$-- $40,574
Apr 21, 2019 $0.00116
+2.67%
$-- $43,633
Apr 20, 2019 $0.00113
+0.90%
$-- $12,357
Apr 19, 2019 $0.00112
+16.13%
$-- $18,459
Apr 18, 2019 $0.000961
-9.45%
$-- $16,202
Apr 17, 2019 $0.00106
-0.68%
$-- $16,204
Apr 16, 2019 $0.00107
-2.81%
$-- $25,346
Apr 15, 2019 $0.0011
-9.96%
$-- $39,344
Apr 14, 2019 $0.00122
+1.68%
$-- $26,836
Apr 13, 2019 $0.0012
-0.65%
$-- $14,611
Apr 12, 2019 $0.00121
+2.40%
$-- $24,084
Apr 11, 2019 $0.00118
+2.78%
$-- $57,319
Apr 10, 2019 $0.00115
-5.70%
$-- $30,806
Apr 9, 2019 $0.00122
-15.67%
$-- $46,611
Apr 8, 2019 $0.00145
-4.15%
$-- $85,294
Apr 7, 2019 $0.00151
-0.36%
$-- $32,262