C3 Wallet Historical Data

C3W Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000584
+2.77%
$ -- $ 13,977
May 25, 2019 $ 0.000568
-10.12%
$ -- $ 13,651
May 24, 2019 $ 0.000632
-5.73%
$ -- $ 20,090
May 23, 2019 $ 0.000671
+0.84%
$ -- $ 7,747
May 22, 2019 $ 0.000665
-0.49%
$ -- $ 9,517
May 21, 2019 $ 0.000669
-12.81%
$ -- $ 8,048
May 20, 2019 $ 0.000767
+19.29%
$ -- $ 14,297
May 19, 2019 $ 0.000643
+14.59%
$ -- $ 19,492
May 18, 2019 $ 0.000561
-30.76%
$ -- $ 11,152
May 17, 2019 $ 0.00081
+9.06%
$ -- $ 19,573
May 16, 2019 $ 0.000743
+8.89%
$ -- $ 35,175
May 15, 2019 $ 0.000682
-18.43%
$ -- $ 27,517
May 14, 2019 $ 0.000836
+3.94%
$ -- $ 27,260
May 13, 2019 $ 0.000804
-10.20%
$ -- $ 26,296
May 12, 2019 $ 0.000895
-8.31%
$ -- $ 17,891
May 11, 2019 $ 0.000976
+7.50%
$ -- $ 33,062
May 10, 2019 $ 0.000908
-5.81%
$ -- $ 10,506
May 9, 2019 $ 0.000964
+6.61%
$ -- $ 17,746
May 8, 2019 $ 0.000905
-2.53%
$ -- $ 11,518
May 7, 2019 $ 0.000928
-6.53%
$ -- $ 51,063
May 6, 2019 $ 0.000993
+3.46%
$ -- $ 16,250
May 5, 2019 $ 0.00096
+1.71%
$ -- $ 6,785
May 4, 2019 $ 0.000943
-4.58%
$ -- $ 26,010
May 3, 2019 $ 0.000989
-3.00%
$ -- $ 31,808
May 2, 2019 $ 0.00102
+8.11%
$ -- $ 13,687
May 1, 2019 $ 0.000943
-15.46%
$ -- $ 22,975
Apr 30, 2019 $ 0.00112
+7.25%
$ -- $ 44,693
Apr 29, 2019 $ 0.00104
+14.44%
$ -- $ 64,953
Apr 28, 2019 $ 0.000906
-2.47%
$ -- $ 18,441
Apr 27, 2019 $ 0.000929
-9.56%
$ -- $ 24,259
Apr 26, 2019 $ 0.00103
-2.77%
$ -- $ 54,670
Apr 25, 2019 $ 0.00106
-5.25%
$ -- $ 42,344
Apr 24, 2019 $ 0.00112
-4.07%
$ -- $ 27,765
Apr 23, 2019 $ 0.00116
-5.09%
$ -- $ 26,132
Apr 22, 2019 $ 0.00123
+5.95%
$ -- $ 40,574
Apr 21, 2019 $ 0.00116
+2.67%
$ -- $ 43,633
Apr 20, 2019 $ 0.00113
+0.90%
$ -- $ 12,357
Apr 19, 2019 $ 0.00112
+16.13%
$ -- $ 18,459
Apr 18, 2019 $ 0.000961
-9.45%
$ -- $ 16,202
Apr 17, 2019 $ 0.00106
-0.68%
$ -- $ 16,204
Apr 16, 2019 $ 0.00107
-2.81%
$ -- $ 25,346
Apr 15, 2019 $ 0.0011
-9.96%
$ -- $ 39,344
Apr 14, 2019 $ 0.00122
+1.68%
$ -- $ 26,836
Apr 13, 2019 $ 0.0012
-0.65%
$ -- $ 14,611
Apr 12, 2019 $ 0.00121
+2.40%
$ -- $ 24,084
Apr 11, 2019 $ 0.00118
+2.78%
$ -- $ 57,319
Apr 10, 2019 $ 0.00115
-5.70%
$ -- $ 30,806
Apr 9, 2019 $ 0.00122
-15.67%
$ -- $ 46,611
Apr 8, 2019 $ 0.00145
-4.15%
$ -- $ 85,294
Apr 7, 2019 $ 0.00151
-0.36%
$ -- $ 32,262