Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3 Wallet Historical Data

C3W Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $0.00151
+1.67%
$-- $43,685
Apr 5, 2019 $0.00149
-3.88%
$-- $66,777
Apr 4, 2019 $0.00155
+19.41%
$-- $105,218
Apr 3, 2019 $0.0013
-9.81%
$-- $89,096
Apr 2, 2019 $0.00144
+60.82%
$-- $103,616
Apr 1, 2019 $0.000894
+2.95%
$-- $23,869
Mar 31, 2019 $0.000869
-6.89%
$-- $9,621
Mar 30, 2019 $0.000933
+12.92%
$-- $22,195
Mar 29, 2019 $0.000829
+7.61%
$-- $27,653
Mar 28, 2019 $0.00077
-3.15%
$-- $14,574
Mar 27, 2019 $0.000795
+2.97%
$-- $31,012
Mar 26, 2019 $0.000772
+4.05%
$-- $22,663
Mar 25, 2019 $0.000741
+0.66%
$-- $21,483
Mar 24, 2019 $0.000737
+1.40%
$-- $7,880
Mar 23, 2019 $0.000726
-3.69%
$-- $29,065
Mar 22, 2019 $0.000754
+21.03%
$-- $73,130
Mar 21, 2019 $0.000623
+0.44%
$-- $16,456
Mar 20, 2019 $0.00062
-9.15%
$-- $63,458
Mar 19, 2019 $0.000682
+5.42%
$-- $28,588
Mar 18, 2019 $0.000647
+2.10%
$-- $87,919
Mar 17, 2019 $0.000638
-17.60%
$-- $81,640
Mar 16, 2019 $0.000774
-10.54%
$-- $43,849
Mar 15, 2019 $0.000865
+48.58%
$-- $72,191
Mar 14, 2019 $0.000579
+8.57%
$-- $24,594
Mar 13, 2019 $0.000534
+5.88%
$-- $40,310
Download