C3 Wallet Historical Data

C3W Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00151
+1.67%
$ -- $ 43,685
Apr 5, 2019 $ 0.00149
-3.88%
$ -- $ 66,777
Apr 4, 2019 $ 0.00155
+19.41%
$ -- $ 105,218
Apr 3, 2019 $ 0.0013
-9.81%
$ -- $ 89,096
Apr 2, 2019 $ 0.00144
+60.82%
$ -- $ 103,616
Apr 1, 2019 $ 0.000894
+2.95%
$ -- $ 23,869
Mar 31, 2019 $ 0.000869
-6.89%
$ -- $ 9,621
Mar 30, 2019 $ 0.000933
+12.92%
$ -- $ 22,195
Mar 29, 2019 $ 0.000829
+7.61%
$ -- $ 27,653
Mar 28, 2019 $ 0.00077
-3.15%
$ -- $ 14,574
Mar 27, 2019 $ 0.000795
+2.97%
$ -- $ 31,012
Mar 26, 2019 $ 0.000772
+4.05%
$ -- $ 22,663
Mar 25, 2019 $ 0.000741
+0.66%
$ -- $ 21,483
Mar 24, 2019 $ 0.000737
+1.40%
$ -- $ 7,880
Mar 23, 2019 $ 0.000726
-3.69%
$ -- $ 29,065
Mar 22, 2019 $ 0.000754
+21.03%
$ -- $ 73,130
Mar 21, 2019 $ 0.000623
+0.44%
$ -- $ 16,456
Mar 20, 2019 $ 0.00062
-9.15%
$ -- $ 63,458
Mar 19, 2019 $ 0.000682
+5.42%
$ -- $ 28,588
Mar 18, 2019 $ 0.000647
+2.10%
$ -- $ 87,919
Mar 17, 2019 $ 0.000638
-17.60%
$ -- $ 81,640
Mar 16, 2019 $ 0.000774
-10.54%
$ -- $ 43,849
Mar 15, 2019 $ 0.000865
+48.58%
$ -- $ 72,191
Mar 14, 2019 $ 0.000579
+8.57%
$ -- $ 24,594
Mar 13, 2019 $ 0.000534
+5.88%
$ -- $ 40,310
Download