Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3 Wallet Historical Data

C3W Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0000161
-20.82%
$-- $9
Jun 28, 2020 $0.0000203
+1.87%
$-- $2
Jun 27, 2020 $0.0000199
-3.63%
$-- $9
Jun 26, 2020 $0.0000207
-1.54%
$-- $364
Jun 25, 2020 $0.000021
-1.43%
$-- $302
Jun 24, 2020 $0.0000213
-13.25%
$-- $351
Jun 23, 2020 $0.0000246
-8.20%
$-- $319
Jun 22, 2020 $0.0000268
-2.36%
$-- $371
Jun 21, 2020 $0.0000274
-25.28%
$-- $401
Jun 20, 2020 $0.0000367
-11.13%
$-- $521
Jun 19, 2020 $0.0000412
-36.50%
$-- $994
Jun 18, 2020 $0.000065
-14.33%
$-- $1,008
Jun 17, 2020 $0.0000759
-15.21%
$-- $3,429
Jun 16, 2020 $0.0000894
-30.85%
$-- $1,583
Jun 15, 2020 $0.000129
-0.65%
$-- $2,879
Jun 14, 2020 $0.00013
-7.70%
$-- $1,831
Jun 13, 2020 $0.000141
+4.26%
$-- $2,228
Jun 12, 2020 $0.000135
+18.12%
$-- $2,698
Jun 11, 2020 $0.000115
-5.00%
$-- $2,857
Jun 10, 2020 $0.000121
-16.20%
$-- $2,581
Jun 9, 2020 $0.000144
-7.94%
$-- $10,320
Jun 8, 2020 $0.000156
-5.16%
$-- $7,454
Jun 7, 2020 $0.000165
+4.14%
$-- $7,034
Jun 6, 2020 $0.000158
+4.98%
$-- $2,233
Jun 5, 2020 $0.000151
-14.54%
$-- $3,658
Jun 4, 2020 $0.000177
+62.25%
$-- $3,300
Jun 3, 2020 $0.000109
-1.40%
$-- $1,412
Jun 2, 2020 $0.00011
-4.04%
$-- $2,782
Jun 1, 2020 $0.000115
-16.18%
$-- $2,004
May 31, 2020 $0.000137
+6.14%
$-- $2,011
May 30, 2020 $0.000129
+12.56%
$-- $2,069
May 29, 2020 $0.000115
-3.17%
$-- $1,748
May 28, 2020 $0.000118
-15.44%
$-- $1,379
May 27, 2020 $0.00014
+13.88%
$-- $2,362
May 26, 2020 $0.000123
-27.73%
$-- $2,443
May 25, 2020 $0.00017
+24.05%
$-- $0
May 24, 2020 $0.000138
+2.31%
$-- $2,932
May 23, 2020 $0.000134
-18.74%
$-- $2,594
May 22, 2020 $0.000165
+45.83%
$-- $8,417
May 21, 2020 $0.000113
-1.82%
$-- $4,469
May 20, 2020 $0.000116
-18.26%
$-- $13,154
May 19, 2020 $0.000141
+11.71%
$-- $3,544
May 18, 2020 $0.000126
+7.14%
$-- $6,267
May 17, 2020 $0.000118
+7.09%
$-- $6,505
May 16, 2020 $0.00011
+2.38%
$-- $3,505
May 15, 2020 $0.000108
-6.53%
$-- $9,177
May 14, 2020 $0.000115
+5.32%
$-- $7,310
May 13, 2020 $0.000109
-0.47%
$-- $4,614
May 12, 2020 $0.00011
-3.24%
$-- $5,623
May 11, 2020 $0.000114
+18.17%
$-- $3,880