Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3 Wallet Historical Data

C3W Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0000161
-20.82%
$-- $9
Jun 28, 2020 $0.0000203
+1.87%
$-- $2
Jun 27, 2020 $0.0000199
-3.63%
$-- $9
Jun 26, 2020 $0.0000207
-1.54%
$-- $364
Jun 25, 2020 $0.000021
-1.43%
$-- $302
Jun 24, 2020 $0.0000213
-13.25%
$-- $351
Jun 23, 2020 $0.0000246
-8.20%
$-- $319
Jun 22, 2020 $0.0000268
-2.36%
$-- $371
Jun 21, 2020 $0.0000274
-25.28%
$-- $401
Jun 20, 2020 $0.0000367
-11.13%
$-- $521
Jun 19, 2020 $0.0000412
-36.50%
$-- $994
Jun 18, 2020 $0.000065
-14.33%
$-- $1,008
Jun 17, 2020 $0.0000759
-15.21%
$-- $3,429
Jun 16, 2020 $0.0000894
-30.85%
$-- $1,583
Jun 15, 2020 $0.000129
-0.65%
$-- $2,879
Jun 14, 2020 $0.00013
-7.70%
$-- $1,831
Jun 13, 2020 $0.000141
+4.26%
$-- $2,228
Jun 12, 2020 $0.000135
+18.12%
$-- $2,698
Jun 11, 2020 $0.000115
-5.00%
$-- $2,857
Jun 10, 2020 $0.000121
-16.20%
$-- $2,581
Jun 9, 2020 $0.000144
-7.94%
$-- $10,320
Jun 8, 2020 $0.000156
-5.16%
$-- $7,454
Jun 7, 2020 $0.000165
+4.14%
$-- $7,034
Jun 6, 2020 $0.000158
+4.98%
$-- $2,233
Jun 5, 2020 $0.000151
-14.54%
$-- $3,658
Jun 4, 2020 $0.000177
+62.25%
$-- $3,300
Jun 3, 2020 $0.000109
-1.40%
$-- $1,412
Jun 2, 2020 $0.00011
-4.04%
$-- $2,782
Jun 1, 2020 $0.000115
-16.18%
$-- $2,004
May 31, 2020 $0.000137
+6.14%
$-- $2,011
May 30, 2020 $0.000129
+12.56%
$-- $2,069
May 29, 2020 $0.000115
-3.17%
$-- $1,748
May 28, 2020 $0.000118
-15.44%
$-- $1,379
May 27, 2020 $0.00014
+13.88%
$-- $2,362
May 26, 2020 $0.000123
-27.73%
$-- $2,443
May 25, 2020 $0.00017
+24.05%
$-- $0
May 24, 2020 $0.000138
+2.31%
$-- $2,932
May 23, 2020 $0.000134
-18.74%
$-- $2,594
May 22, 2020 $0.000165
+45.83%
$-- $8,417
May 21, 2020 $0.000113
-1.82%
$-- $4,469
May 20, 2020 $0.000116
-18.26%
$-- $13,154
May 19, 2020 $0.000141
+11.71%
$-- $3,544
May 18, 2020 $0.000126
+7.14%
$-- $6,267
May 17, 2020 $0.000118
+7.09%
$-- $6,505
May 16, 2020 $0.00011
+2.38%
$-- $3,505
May 15, 2020 $0.000108
-6.53%
$-- $9,177
May 14, 2020 $0.000115
+5.32%
$-- $7,310
May 13, 2020 $0.000109
-0.47%
$-- $4,614
May 12, 2020 $0.00011
-3.24%
$-- $5,623
May 11, 2020 $0.000114
+18.17%
$-- $3,880