C3 Wallet Historical Data

C3W Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000201
-3.47%
$ -- $ 138,183
Sep 9 $ 0.000208
-16.22%
$ -- $ 89,358
Sep 2 $ 0.000249
-11.84%
$ -- $ 168,031
Aug 26 $ 0.000283
+73.80%
$ -- $ 98,387
Aug 19 $ 0.000163
-12.10%
$ -- $ 70,673
Aug 12 $ 0.000185
-8.56%
$ -- $ 108,073
Aug 5 $ 0.000202
-19.58%
$ -- $ 171,180
Jul 29 $ 0.000252
-4.20%
$ -- $ 174,422
Jul 22 $ 0.000263
-11.32%
$ -- $ 115,846
Jul 15 $ 0.000296
-9.12%
$ -- $ 81,574
Jul 8 $ 0.000326
-20.51%
$ -- $ 100,087
Jul 1 $ 0.00041
+6.59%
$ -- $ 112,419
Jun 24 $ 0.000385
-29.21%
$ -- $ 188,361
Jun 17 $ 0.000543
-7.17%
$ -- $ 177,205
Jun 10 $ 0.000585
+15.69%
$ -- $ 151,185
Jun 3 $ 0.000506
-4.53%
$ -- $ 113,597
May 27 $ 0.00053
-9.23%
$ -- $ 110,543
May 20 $ 0.000584
-9.16%
$ -- $ 87,328
May 13 $ 0.000643
-28.20%
$ -- $ 166,465
May 6 $ 0.000895
-6.70%
$ -- $ 158,036
Apr 29 $ 0.00096
+5.61%
$ -- $ 210,912
Apr 22 $ 0.000906
-21.62%
$ -- $ 234,186
Apr 15 $ 0.00116
-5.31%
$ -- $ 171,546
Apr 8 $ 0.00122
-18.99%
$ -- $ 285,561
Apr 1 $ 0.00151
+73.56%
$ -- $ 464,523
Mar 25 $ 0.000869
+17.94%
$ -- $ 149,202
Mar 18 $ 0.000737
+16.20%
$ -- $ 306,496
Mar 11 $ 0.000638
+26.52%
$ -- $ 262,584
Download