Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3 Wallet Historical Data

C3W Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.0000961
-22.69%
$-- $6,728
May 9, 2020 $0.000124
-6.91%
$-- $9,001
May 8, 2020 $0.000134
-13.82%
$-- $7,151
May 7, 2020 $0.000155
+0.59%
$-- $8,435
May 6, 2020 $0.000155
+9.68%
$-- $3,177
May 5, 2020 $0.000141
-5.38%
$-- $4,714
May 4, 2020 $0.000149
-25.54%
$-- $5,427
May 3, 2020 $0.0002
-7.29%
$-- $9,159
May 2, 2020 $0.000216
-7.53%
$-- $5
May 1, 2020 $0.000234
+6.80%
$-- $13,608
Apr 30, 2020 $0.000218
-10.37%
$-- $10,305
Apr 29, 2020 $0.000244
-2.76%
$-- $10,861
Apr 28, 2020 $0.000251
+24.99%
$-- $11,586
Apr 27, 2020 $0.000201
+5.03%
$-- $6,815
Apr 26, 2020 $0.000191
+1.97%
$-- $5,125
Apr 25, 2020 $0.000187
-16.83%
$-- $7,020
Apr 24, 2020 $0.000225
+9.43%
$-- $9,661
Apr 23, 2020 $0.000206
+6.47%
$-- $5,980
Apr 22, 2020 $0.000193
+3.60%
$-- $4,417
Apr 21, 2020 $0.000186
+0.02%
$-- $9,940
Apr 20, 2020 $0.000186
+3.51%
$-- $46,648
Apr 19, 2020 $0.00018
-7.62%
$-- $24,199
Apr 18, 2020 $0.000195
+35.95%
$-- $23,518
Apr 17, 2020 $0.000143
-7.57%
$-- $15,219
Apr 16, 2020 $0.000155
+2.07%
$-- $28,173
Apr 15, 2020 $0.000152
+41.53%
$-- $16,218
Apr 14, 2020 $0.000107
-6.12%
$-- $8,082
Apr 13, 2020 $0.000114
+40.12%
$-- $11,800
Apr 12, 2020 $0.0000816
+3.11%
$-- $1,827
Apr 11, 2020 $0.0000792
-3.76%
$-- $5,837
Apr 10, 2020 $0.0000822
+12.29%
$-- $37,860
Apr 9, 2020 $0.0000732
-16.84%
$-- $6,724
Apr 8, 2020 $0.000088
+0.81%
$-- $8,789
Apr 7, 2020 $0.0000873
-8.39%
$-- $30,457
Apr 6, 2020 $0.0000953
+18.89%
$-- $44,911
Apr 5, 2020 $0.0000801
-0.92%
$-- $9,354
Apr 4, 2020 $0.0000809
+2.02%
$-- $0
Apr 3, 2020 $0.0000793
-3.39%
$-- $19,166
Apr 2, 2020 $0.000082
-8.97%
$-- $28,546
Apr 1, 2020 $0.0000901
+0.28%
$-- $5,796
Mar 31, 2020 $0.0000899
+4.21%
$-- $8,531
Mar 30, 2020 $0.0000863
-1.70%
$-- $12,522
Mar 29, 2020 $0.0000879
+8.16%
$-- $11,352
Mar 28, 2020 $0.0000813
+14.24%
$-- $66,581
Mar 27, 2020 $0.0000712
-18.25%
$-- $12,424
Mar 26, 2020 $0.0000871
-3.21%
$-- $2,490
Mar 25, 2020 $0.0000899
-1.68%
$-- $19,171
Mar 24, 2020 $0.0000915
+0.47%
$-- $16,605
Mar 23, 2020 $0.0000909
+4.19%
$-- $41,054
Mar 22, 2020 $0.0000873
-4.56%
$-- $34,434