C3 Wallet Historical Data

C3W Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0000961
-22.69%
$ -- $ 6,728
May 9, 2020 $ 0.000124
-6.91%
$ -- $ 9,001
May 8, 2020 $ 0.000134
-13.82%
$ -- $ 7,151
May 7, 2020 $ 0.000155
+0.59%
$ -- $ 8,435
May 6, 2020 $ 0.000155
+9.68%
$ -- $ 3,177
May 5, 2020 $ 0.000141
-5.38%
$ -- $ 4,714
May 4, 2020 $ 0.000149
-25.54%
$ -- $ 5,427
May 3, 2020 $ 0.0002
-7.29%
$ -- $ 9,159
May 2, 2020 $ 0.000216
-7.53%
$ -- $ 5
May 1, 2020 $ 0.000234
+6.80%
$ -- $ 13,608
Apr 30, 2020 $ 0.000218
-10.37%
$ -- $ 10,305
Apr 29, 2020 $ 0.000244
-2.76%
$ -- $ 10,861
Apr 28, 2020 $ 0.000251
+24.99%
$ -- $ 11,586
Apr 27, 2020 $ 0.000201
+5.03%
$ -- $ 6,815
Apr 26, 2020 $ 0.000191
+1.97%
$ -- $ 5,125
Apr 25, 2020 $ 0.000187
-16.83%
$ -- $ 7,020
Apr 24, 2020 $ 0.000225
+9.43%
$ -- $ 9,661
Apr 23, 2020 $ 0.000206
+6.47%
$ -- $ 5,980
Apr 22, 2020 $ 0.000193
+3.60%
$ -- $ 4,417
Apr 21, 2020 $ 0.000186
+0.02%
$ -- $ 9,940
Apr 20, 2020 $ 0.000186
+3.51%
$ -- $ 46,648
Apr 19, 2020 $ 0.00018
-7.62%
$ -- $ 24,199
Apr 18, 2020 $ 0.000195
+35.95%
$ -- $ 23,518
Apr 17, 2020 $ 0.000143
-7.57%
$ -- $ 15,219
Apr 16, 2020 $ 0.000155
+2.07%
$ -- $ 28,173
Apr 15, 2020 $ 0.000152
+41.53%
$ -- $ 16,218
Apr 14, 2020 $ 0.000107
-6.12%
$ -- $ 8,082
Apr 13, 2020 $ 0.000114
+40.12%
$ -- $ 11,800
Apr 12, 2020 $ 0.0000816
+3.11%
$ -- $ 1,827
Apr 11, 2020 $ 0.0000792
-3.76%
$ -- $ 5,837
Apr 10, 2020 $ 0.0000822
+12.29%
$ -- $ 37,860
Apr 9, 2020 $ 0.0000732
-16.84%
$ -- $ 6,724
Apr 8, 2020 $ 0.000088
+0.81%
$ -- $ 8,789
Apr 7, 2020 $ 0.0000873
-8.39%
$ -- $ 30,457
Apr 6, 2020 $ 0.0000953
+18.89%
$ -- $ 44,911
Apr 5, 2020 $ 0.0000801
-0.92%
$ -- $ 9,354
Apr 4, 2020 $ 0.0000809
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0000793
-3.39%
$ -- $ 19,166
Apr 2, 2020 $ 0.000082
-8.97%
$ -- $ 28,546
Apr 1, 2020 $ 0.0000901
+0.28%
$ -- $ 5,796
Mar 31, 2020 $ 0.0000899
+4.21%
$ -- $ 8,531
Mar 30, 2020 $ 0.0000863
-1.70%
$ -- $ 12,522
Mar 29, 2020 $ 0.0000879
+8.16%
$ -- $ 11,352
Mar 28, 2020 $ 0.0000813
+14.24%
$ -- $ 66,581
Mar 27, 2020 $ 0.0000712
-18.25%
$ -- $ 12,424
Mar 26, 2020 $ 0.0000871
-3.21%
$ -- $ 2,490
Mar 25, 2020 $ 0.0000899
-1.68%
$ -- $ 19,171
Mar 24, 2020 $ 0.0000915
+0.47%
$ -- $ 16,605
Mar 23, 2020 $ 0.0000909
+4.19%
$ -- $ 41,054
Mar 22, 2020 $ 0.0000873
-4.56%
$ -- $ 34,434