C3 Wallet Historical Data

C3W Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000914
+1.00%
$ -- $ 117,111
Mar 20, 2020 $ 0.0000903
-5.14%
$ -- $ 72,230
Mar 19, 2020 $ 0.0000952
+20.58%
$ -- $ 994
Mar 18, 2020 $ 0.0000789
+3.08%
$ -- $ 33,785
Mar 17, 2020 $ 0.0000767
+9.51%
$ -- $ 20,421
Mar 16, 2020 $ 0.0000699
-11.84%
$ -- $ 61,974
Mar 15, 2020 $ 0.0000793
-0.89%
$ -- $ 41,976
Mar 14, 2020 $ 0.0000801
-4.63%
$ -- $ 20,021
Mar 13, 2020 $ 0.0000836
+25.52%
$ -- $ 101,588
Mar 12, 2020 $ 0.0000667
-44.84%
$ -- $ 108,651
Mar 11, 2020 $ 0.000121
-2.73%
$ -- $ 19,018
Mar 10, 2020 $ 0.000124
-4.31%
$ -- $ 54,667
Mar 9, 2020 $ 0.000129
+32.10%
$ -- $ 108,452
Mar 8, 2020 $ 0.0000979
-8.42%
$ -- $ 97,614
Mar 7, 2020 $ 0.000107
-29.40%
$ -- $ 23,990
Mar 6, 2020 $ 0.000151
+32.28%
$ -- $ 22,648
Mar 5, 2020 $ 0.000114
+1.71%
$ -- $ 31,043
Mar 4, 2020 $ 0.000112
+4.22%
$ -- $ 13,617
Mar 3, 2020 $ 0.000108
-3.14%
$ -- $ 26,870
Mar 2, 2020 $ 0.000111
+7.95%
$ -- $ 28,714
Mar 1, 2020 $ 0.000103
-16.15%
$ -- $ 1,722
Feb 29, 2020 $ 0.000123
-3.84%
$ -- $ 620
Feb 28, 2020 $ 0.000128
-1.31%
$ -- $ 51,669
Feb 27, 2020 $ 0.000129
+10.10%
$ -- $ 126,667
Feb 26, 2020 $ 0.000117
-7.18%
$ -- $ 143,141
Feb 25, 2020 $ 0.000127
-11.77%
$ -- $ 25,607
Feb 24, 2020 $ 0.000144
-3.10%
$ -- $ 102,209
Feb 23, 2020 $ 0.000148
-1.03%
$ -- $ 94,396
Feb 22, 2020 $ 0.00015
-1.05%
$ -- $ 75,337
Feb 21, 2020 $ 0.000151
-2.31%
$ -- $ 99,757
Feb 20, 2020 $ 0.000155
-3.88%
$ -- $ 247,591
Feb 19, 2020 $ 0.000161
-3.07%
$ -- $ 74,591
Feb 18, 2020 $ 0.000166
+7.26%
$ -- $ 46
Feb 17, 2020 $ 0.000155
+2.28%
$ -- $ 280,010
Feb 16, 2020 $ 0.000152
+8.35%
$ -- $ 259,491
Feb 15, 2020 $ 0.00014
-15.36%
$ -- $ 156,495
Feb 14, 2020 $ 0.000166
+25.77%
$ -- $ 97,623
Feb 13, 2020 $ 0.000132
-8.22%
$ -- $ 115,874
Feb 12, 2020 $ 0.000143
-2.33%
$ -- $ 110,341
Feb 11, 2020 $ 0.000147
+11.40%
$ -- $ 128,910
Feb 10, 2020 $ 0.000132
-10.72%
$ -- $ 146,172
Feb 9, 2020 $ 0.000148
-10.63%
$ -- $ 107,169
Feb 8, 2020 $ 0.000165
+0.14%
$ -- $ 133,165
Feb 7, 2020 $ 0.000165
-5.62%
$ -- $ 50,728
Feb 6, 2020 $ 0.000175
+2.11%
$ -- $ 21
Feb 5, 2020 $ 0.000172
+2.08%
$ -- $ 192,528
Feb 4, 2020 $ 0.000168
-3.69%
$ -- $ 69,219
Feb 3, 2020 $ 0.000175
-3.66%
$ -- $ 154,153
Feb 2, 2020 $ 0.000181
+5.33%
$ -- $ 111,361
Feb 1, 2020 $ 0.000172
+0.61%
$ -- $ 0