Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3 Wallet Historical Data

C3W Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.000171
+1.54%
$-- $35,694
Jan 30, 2020 $0.000169
+8.00%
$-- $206,326
Jan 29, 2020 $0.000156
+4.62%
$-- $153,679
Jan 28, 2020 $0.000149
-5.50%
$-- $198,888
Jan 27, 2020 $0.000158
+28.00%
$-- $165,339
Jan 26, 2020 $0.000123
-2.89%
$-- $52,364
Jan 25, 2020 $0.000127
-2.98%
$-- $68,226
Jan 24, 2020 $0.000131
+7.48%
$-- $127,768
Jan 23, 2020 $0.000122
+17.24%
$-- $76,802
Jan 22, 2020 $0.000104
-24.96%
$-- $68,783
Jan 21, 2020 $0.000139
-12.58%
$-- $89,220
Jan 20, 2020 $0.000159
-3.12%
$-- $119,809
Jan 19, 2020 $0.000164
-7.11%
$-- $198,954
Jan 18, 2020 $0.000176
-3.27%
$-- $248,766
Jan 17, 2020 $0.000183
+6.20%
$-- $346,676
Jan 16, 2020 $0.000172
+0.33%
$-- $254,102
Jan 15, 2020 $0.000171
-8.67%
$-- $370,029
Jan 14, 2020 $0.000188
+7.79%
$-- $333,904
Jan 13, 2020 $0.000174
-1.94%
$-- $74,694
Jan 12, 2020 $0.000178
+0.39%
$-- $110,119
Jan 11, 2020 $0.000177
-3.79%
$-- $153,322
Jan 10, 2020 $0.000184
-2.57%
$-- $167,496
Jan 9, 2020 $0.000189
-0.76%
$-- $26,139
Jan 8, 2020 $0.00019
-2.50%
$-- $163,489
Jan 7, 2020 $0.000195
-10.59%
$-- $157,329
Jan 6, 2020 $0.000218
-27.57%
$-- $135,127
Jan 5, 2020 $0.000301
-4.75%
$-- $123,482
Jan 4, 2020 $0.000316
-5.28%
$-- $72,526
Jan 3, 2020 $0.000334
+8.96%
$-- $212,988
Jan 2, 2020 $0.000306
-10.68%
$-- $132,272
Jan 1, 2020 $0.000343
+93.69%
$-- $70,664
Dec 31, 2019 $0.000177
+6.17%
$-- $54,534
Dec 30, 2019 $0.000167
-1.47%
$-- $65,752
Dec 29, 2019 $0.000169
+2.42%
$-- $65,334
Dec 28, 2019 $0.000165
+0.89%
$-- $26,522
Dec 27, 2019 $0.000164
+5.61%
$-- $20,445
Dec 26, 2019 $0.000155
-11.36%
$-- $72,794
Dec 25, 2019 $0.000175
+0.34%
$-- $10,085
Dec 24, 2019 $0.000174
+3.78%
$-- $12,961
Dec 23, 2019 $0.000168
+6.49%
$-- $9,694
Dec 22, 2019 $0.000158
+4.67%
$-- $8,925
Dec 21, 2019 $0.000151
+1.79%
$-- $4,590
Dec 20, 2019 $0.000148
+11.81%
$-- $8,031
Dec 19, 2019 $0.000132
-3.41%
$-- $9,865
Dec 18, 2019 $0.000137
+20.90%
$-- $35,494
Dec 17, 2019 $0.000114
-5.60%
$-- $51,886
Dec 16, 2019 $0.00012
-9.49%
$-- $15,643
Dec 15, 2019 $0.000133
+0.41%
$-- $4,277
Dec 14, 2019 $0.000132
-6.80%
$-- $7,098
Dec 13, 2019 $0.000142
+0.79%
$-- $8,476