Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3 Wallet Historical Data

C3W Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.000141
-1.24%
$-- $7,879
Dec 11, 2019 $0.000142
-3.11%
$-- $4,729
Dec 10, 2019 $0.000147
+1.66%
$-- $5,248
Dec 9, 2019 $0.000145
-5.12%
$-- $8,850
Dec 8, 2019 $0.000152
+2.58%
$-- $4,914
Dec 7, 2019 $0.000149
-1.95%
$-- $6,347
Dec 6, 2019 $0.000152
-5.91%
$-- $10,706
Dec 5, 2019 $0.000161
+3.07%
$-- $6,891
Dec 4, 2019 $0.000158
-0.23%
$-- $23,362
Dec 3, 2019 $0.000158
-1.48%
$-- $10,914
Dec 2, 2019 $0.000161
-0.71%
$-- $10,788
Dec 1, 2019 $0.000162
+0.22%
$-- $9,231
Nov 30, 2019 $0.000162
-2.02%
$-- $9,456
Nov 29, 2019 $0.000165
+2.42%
$-- $12,723
Nov 28, 2019 $0.000161
-0.32%
$-- $8,961
Nov 27, 2019 $0.000162
+3.14%
$-- $10,775
Nov 26, 2019 $0.000157
+7.21%
$-- $3,911
Nov 25, 2019 $0.000146
+1.87%
$-- $36,184
Nov 24, 2019 $0.000143
-11.53%
$-- $16,739
Nov 23, 2019 $0.000162
+1.15%
$-- $12,725
Nov 22, 2019 $0.00016
+2.72%
$-- $35,084
Nov 21, 2019 $0.000155
+13.54%
$-- $20,703
Nov 20, 2019 $0.000137
-8.23%
$-- $7,538
Nov 19, 2019 $0.000149
-4.88%
$-- $10,375
Nov 18, 2019 $0.000157
-3.26%
$-- $20,812
Nov 17, 2019 $0.000162
+10.82%
$-- $10,674
Nov 16, 2019 $0.000146
-14.71%
$-- $9,418
Nov 15, 2019 $0.000172
-2.46%
$-- $15,674
Nov 14, 2019 $0.000176
-7.70%
$-- $13,708
Nov 13, 2019 $0.000191
+2.84%
$-- $5,475
Nov 12, 2019 $0.000186
-1.87%
$-- $12,303
Nov 11, 2019 $0.000189
-1.35%
$-- $12,399
Nov 10, 2019 $0.000192
+1.99%
$-- $27,020
Nov 9, 2019 $0.000188
-0.92%
$-- $6,685
Nov 8, 2019 $0.00019
-3.76%
$-- $20,526
Nov 7, 2019 $0.000197
-7.28%
$-- $23,141
Nov 6, 2019 $0.000213
+13.53%
$-- $7,289
Nov 5, 2019 $0.000187
+0.69%
$-- $15,610
Nov 4, 2019 $0.000186
+0.46%
$-- $16,503
Nov 3, 2019 $0.000185
+0.05%
$-- $1,182
Nov 2, 2019 $0.000185
+0.21%
$-- $5,919
Nov 1, 2019 $0.000185
-8.10%
$-- $6,816
Oct 31, 2019 $0.000201
+5.86%
$-- $21,811
Oct 30, 2019 $0.00019
-2.96%
$-- $9,566
Oct 29, 2019 $0.000196
+12.06%
$-- $18,164
Oct 28, 2019 $0.000174
-6.77%
$-- $15,834
Oct 27, 2019 $0.000187
+4.36%
$-- $20,802
Oct 26, 2019 $0.000179
+3.32%
$-- $36,837
Oct 25, 2019 $0.000173
+1.08%
$-- $24,830
Oct 24, 2019 $0.000171
-5.86%
$-- $14,189