Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3 Wallet Historical Data

C3W Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.000181
-9.29%
$-- $26,173
Oct 22, 2019 $0.0002
+6.01%
$-- $10,390
Oct 21, 2019 $0.000189
+9.15%
$-- $14,186
Oct 20, 2019 $0.000173
-2.61%
$-- $10,360
Oct 19, 2019 $0.000177
-15.61%
$-- $8,278
Oct 18, 2019 $0.00021
+6.16%
$-- $14,954
Oct 17, 2019 $0.000198
-0.48%
$-- $9,616
Oct 16, 2019 $0.000199
-12.04%
$-- $20,795
Oct 15, 2019 $0.000226
+7.48%
$-- $19,178
Oct 14, 2019 $0.00021
+0.44%
$-- $6,087
Oct 13, 2019 $0.000209
+14.95%
$-- $8,556
Oct 12, 2019 $0.000183
-0.64%
$-- $3,209
Oct 11, 2019 $0.000184
+0.47%
$-- $6,831
Oct 10, 2019 $0.000183
-11.90%
$-- $8,100
Oct 9, 2019 $0.000207
+12.71%
$-- $14,033
Oct 8, 2019 $0.000183
-4.84%
$-- $9,341
Oct 7, 2019 $0.000193
+12.33%
$-- $19,116
Oct 6, 2019 $0.000172
-9.25%
$-- $14,477
Oct 5, 2019 $0.000189
-6.79%
$-- $12,782
Oct 4, 2019 $0.000204
-14.66%
$-- $15,174
Oct 3, 2019 $0.000239
+21.47%
$-- $15,160
Oct 2, 2019 $0.000197
+31.19%
$-- $4,127
Oct 1, 2019 $0.000215
+2.24%
$-- $18,550
Sep 30, 2019 $0.000211
+7.48%
$-- $18,143
Sep 29, 2019 $0.000196
+1.02%
$-- $23,677
Sep 28, 2019 $0.000194
+0.04%
$-- $27,471
Sep 27, 2019 $0.000194
-13.48%
$-- $22,946
Sep 26, 2019 $0.000224
+3.96%
$-- $15,350
Sep 25, 2019 $0.000216
+9.26%
$-- $41,037
Sep 24, 2019 $0.000195
+9.05%
$-- $41,392
Sep 23, 2019 $0.000179
-10.85%
$-- $23,066
Sep 22, 2019 $0.000201
+1.01%
$-- $9,240
Sep 21, 2019 $0.000199
+14.23%
$-- $5,871
Sep 20, 2019 $0.000174
-9.95%
$-- $20,267
Sep 19, 2019 $0.000194
-9.38%
$-- $27,786
Sep 18, 2019 $0.000214
+2.56%
$-- $29,311
Sep 17, 2019 $0.000208
-3.77%
$-- $22,946
Sep 16, 2019 $0.000217
+4.01%
$-- $22,764
Sep 15, 2019 $0.000208
-0.99%
$-- $2,210
Sep 14, 2019 $0.00021
-3.34%
$-- $8,134
Sep 13, 2019 $0.000218
+3.30%
$-- $6,587
Sep 12, 2019 $0.000211
+0.18%
$-- $15,283
Sep 11, 2019 $0.00021
-1.61%
$-- $16,567
Sep 10, 2019 $0.000214
-11.01%
$-- $19,257
Sep 9, 2019 $0.00024
-3.64%
$-- $21,320
Sep 8, 2019 $0.000249
+3.22%
$-- $24,523
Sep 7, 2019 $0.000241
-4.13%
$-- $14,767
Sep 6, 2019 $0.000251
+2.37%
$-- $17,925
Sep 5, 2019 $0.000246
+2.19%
$-- $33,487
Sep 4, 2019 $0.00024
+6.78%
$-- $41,379