Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3 Wallet Historical Data

C3W Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.000225
-21.83%
$-- $22,059
Sep 2, 2019 $0.000288
+2.04%
$-- $13,892
Sep 1, 2019 $0.000283
+0.75%
$-- $14,727
Aug 31, 2019 $0.000281
+31.87%
$-- $14,782
Aug 30, 2019 $0.000213
-4.31%
$-- $21,488
Aug 29, 2019 $0.000222
+40.19%
$-- $21,104
Aug 28, 2019 $0.000159
-7.42%
$-- $7,831
Aug 27, 2019 $0.000171
-10.05%
$-- $6,784
Aug 26, 2019 $0.00019
+16.73%
$-- $11,671
Aug 25, 2019 $0.000163
-4.08%
$-- $15,369
Aug 24, 2019 $0.00017
+6.16%
$-- $9,723
Aug 23, 2019 $0.00016
+3.12%
$-- $7,453
Aug 22, 2019 $0.000155
-12.78%
$-- $14,864
Aug 21, 2019 $0.000178
-1.83%
$-- $10,631
Aug 20, 2019 $0.000181
-10.88%
$-- $9,163
Aug 19, 2019 $0.000202
+9.23%
$-- $3,470
Aug 18, 2019 $0.000185
+4.23%
$-- $13,964
Aug 17, 2019 $0.000177
-2.80%
$-- $5,959
Aug 16, 2019 $0.000182
-1.58%
$-- $18,918
Aug 15, 2019 $0.000184
+24.21%
$-- $19,722
Aug 14, 2019 $0.000148
-18.21%
$-- $17,436
Aug 13, 2019 $0.00018
-9.30%
$-- $18,808
Aug 12, 2019 $0.000199
-1.70%
$-- $13,266
Aug 11, 2019 $0.000202
-0.13%
$-- $18,447
Aug 10, 2019 $0.000203
+2.88%
$-- $21,598
Aug 9, 2019 $0.000197
-6.19%
$-- $17,530
Aug 8, 2019 $0.000211
-13.42%
$-- $20,170
Aug 7, 2019 $0.000244
+14.51%
$-- $26,097
Aug 6, 2019 $0.000213
+16.15%
$-- $30,675
Aug 5, 2019 $0.000183
-27.23%
$-- $36,663
Aug 4, 2019 $0.000252
-0.90%
$-- $17,580
Aug 3, 2019 $0.000254
-3.16%
$-- $19,994
Aug 2, 2019 $0.000262
-5.59%
$-- $29,241
Aug 1, 2019 $0.000278
+3.18%
$-- $29,782
Jul 31, 2019 $0.000269
+13.21%
$-- $32,008
Jul 30, 2019 $0.000238
-9.99%
$-- $19,192
Jul 29, 2019 $0.000264
+0.61%
$-- $26,627
Jul 28, 2019 $0.000263
+3.79%
$-- $27,896
Jul 27, 2019 $0.000253
-1.99%
$-- $30,987
Jul 26, 2019 $0.000258
-6.73%
$-- $17,434
Jul 25, 2019 $0.000277
-3.85%
$-- $16,339
Jul 24, 2019 $0.000288
+1.72%
$-- $4,075
Jul 23, 2019 $0.000283
-5.49%
$-- $8,833
Jul 22, 2019 $0.0003
+1.11%
$-- $10,283
Jul 21, 2019 $0.000296
+3.51%
$-- $4,215
Jul 20, 2019 $0.000286
+0.22%
$-- $16,476
Jul 19, 2019 $0.000286
-14.49%
$-- $12,920
Jul 18, 2019 $0.000334
+3.19%
$-- $8,540
Jul 17, 2019 $0.000324
+1.56%
$-- $21,142
Jul 16, 2019 $0.000319
-2.00%
$-- $10,858