Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3 Wallet Historical Data

C3W Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.000325
-0.26%
$-- $7,424
Jul 14, 2019 $0.000326
-11.09%
$-- $22,992
Jul 13, 2019 $0.000367
+0.27%
$-- $2,435
Jul 12, 2019 $0.000366
+2.99%
$-- $12,406
Jul 11, 2019 $0.000355
-7.72%
$-- $11,406
Jul 10, 2019 $0.000385
-1.56%
$-- $23,916
Jul 9, 2019 $0.000391
-1.37%
$-- $13,630
Jul 8, 2019 $0.000396
-3.37%
$-- $13,301
Jul 7, 2019 $0.00041
-1.43%
$-- $11,569
Jul 6, 2019 $0.000416
-2.60%
$-- $11,145
Jul 5, 2019 $0.000427
+3.80%
$-- $17,599
Jul 4, 2019 $0.000411
-9.36%
$-- $17,520
Jul 3, 2019 $0.000454
+1.55%
$-- $12,665
Jul 2, 2019 $0.000447
+10.09%
$-- $9,950
Jul 1, 2019 $0.000406
+5.58%
$-- $31,970
Jun 30, 2019 $0.000385
-10.41%
$-- $16,196
Jun 29, 2019 $0.000429
-7.12%
$-- $19,857
Jun 28, 2019 $0.000462
+13.26%
$-- $31,522
Jun 27, 2019 $0.000408
+5.00%
$-- $27,016
Jun 26, 2019 $0.000389
-0.88%
$-- $29,933
Jun 25, 2019 $0.000392
-23.01%
$-- $26,743
Jun 24, 2019 $0.00051
-6.23%
$-- $37,093
Jun 23, 2019 $0.000543
+5.46%
$-- $19,111
Jun 22, 2019 $0.000515
-17.93%
$-- $50,104
Jun 21, 2019 $0.000628
+10.86%
$-- $15,902
Jun 20, 2019 $0.000566
-1.88%
$-- $34,691
Jun 19, 2019 $0.000577
-2.87%
$-- $24,209
Jun 18, 2019 $0.000594
+0.01%
$-- $18,842
Jun 17, 2019 $0.000594
+1.51%
$-- $14,347
Jun 16, 2019 $0.000585
+1.64%
$-- $10,297
Jun 15, 2019 $0.000576
-1.64%
$-- $29,422
Jun 14, 2019 $0.000586
+4.79%
$-- $16,478
Jun 13, 2019 $0.000559
-0.84%
$-- $19,709
Jun 12, 2019 $0.000564
+10.78%
$-- $36,463
Jun 11, 2019 $0.000509
-5.35%
$-- $19,376
Jun 10, 2019 $0.000537
+6.19%
$-- $19,441
Jun 9, 2019 $0.000506
-5.39%
$-- $10,251
Jun 8, 2019 $0.000535
-5.17%
$-- $18,060
Jun 7, 2019 $0.000564
+4.17%
$-- $35,833
Jun 6, 2019 $0.000542
+19.35%
$-- $11,518
Jun 5, 2019 $0.000454
-7.16%
$-- $8,548
Jun 4, 2019 $0.000489
-2.95%
$-- $14,927
Jun 3, 2019 $0.000504
-5.02%
$-- $14,460
Jun 2, 2019 $0.00053
+9.16%
$-- $5,907
Jun 1, 2019 $0.000486
-10.03%
$-- $28,174
May 31, 2019 $0.00054
+11.77%
$-- $8,546
May 30, 2019 $0.000483
-6.67%
$-- $19,067
May 29, 2019 $0.000517
-3.50%
$-- $19,124
May 28, 2019 $0.000536
+77.49%
$-- $11,940
May 27, 2019 $0.000302
-48.28%
$-- $17,785