C3 Wallet Historical Data

C3W Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000325
-0.26%
$ -- $ 7,424
Jul 14, 2019 $ 0.000326
-11.09%
$ -- $ 22,992
Jul 13, 2019 $ 0.000367
+0.27%
$ -- $ 2,435
Jul 12, 2019 $ 0.000366
+2.99%
$ -- $ 12,406
Jul 11, 2019 $ 0.000355
-7.72%
$ -- $ 11,406
Jul 10, 2019 $ 0.000385
-1.56%
$ -- $ 23,916
Jul 9, 2019 $ 0.000391
-1.37%
$ -- $ 13,630
Jul 8, 2019 $ 0.000396
-3.37%
$ -- $ 13,301
Jul 7, 2019 $ 0.00041
-1.43%
$ -- $ 11,569
Jul 6, 2019 $ 0.000416
-2.60%
$ -- $ 11,145
Jul 5, 2019 $ 0.000427
+3.80%
$ -- $ 17,599
Jul 4, 2019 $ 0.000411
-9.36%
$ -- $ 17,520
Jul 3, 2019 $ 0.000454
+1.55%
$ -- $ 12,665
Jul 2, 2019 $ 0.000447
+10.09%
$ -- $ 9,950
Jul 1, 2019 $ 0.000406
+5.58%
$ -- $ 31,970
Jun 30, 2019 $ 0.000385
-10.41%
$ -- $ 16,196
Jun 29, 2019 $ 0.000429
-7.12%
$ -- $ 19,857
Jun 28, 2019 $ 0.000462
+13.26%
$ -- $ 31,522
Jun 27, 2019 $ 0.000408
+5.00%
$ -- $ 27,016
Jun 26, 2019 $ 0.000389
-0.88%
$ -- $ 29,933
Jun 25, 2019 $ 0.000392
-23.01%
$ -- $ 26,743
Jun 24, 2019 $ 0.00051
-6.23%
$ -- $ 37,093
Jun 23, 2019 $ 0.000543
+5.46%
$ -- $ 19,111
Jun 22, 2019 $ 0.000515
-17.93%
$ -- $ 50,104
Jun 21, 2019 $ 0.000628
+10.86%
$ -- $ 15,902
Jun 20, 2019 $ 0.000566
-1.88%
$ -- $ 34,691
Jun 19, 2019 $ 0.000577
-2.87%
$ -- $ 24,209
Jun 18, 2019 $ 0.000594
+0.01%
$ -- $ 18,842
Jun 17, 2019 $ 0.000594
+1.51%
$ -- $ 14,347
Jun 16, 2019 $ 0.000585
+1.64%
$ -- $ 10,297
Jun 15, 2019 $ 0.000576
-1.64%
$ -- $ 29,422
Jun 14, 2019 $ 0.000586
+4.79%
$ -- $ 16,478
Jun 13, 2019 $ 0.000559
-0.84%
$ -- $ 19,709
Jun 12, 2019 $ 0.000564
+10.78%
$ -- $ 36,463
Jun 11, 2019 $ 0.000509
-5.35%
$ -- $ 19,376
Jun 10, 2019 $ 0.000537
+6.19%
$ -- $ 19,441
Jun 9, 2019 $ 0.000506
-5.39%
$ -- $ 10,251
Jun 8, 2019 $ 0.000535
-5.17%
$ -- $ 18,060
Jun 7, 2019 $ 0.000564
+4.17%
$ -- $ 35,833
Jun 6, 2019 $ 0.000542
+19.35%
$ -- $ 11,518
Jun 5, 2019 $ 0.000454
-7.16%
$ -- $ 8,548
Jun 4, 2019 $ 0.000489
-2.95%
$ -- $ 14,927
Jun 3, 2019 $ 0.000504
-5.02%
$ -- $ 14,460
Jun 2, 2019 $ 0.00053
+9.16%
$ -- $ 5,907
Jun 1, 2019 $ 0.000486
-10.03%
$ -- $ 28,174
May 31, 2019 $ 0.00054
+11.77%
$ -- $ 8,546
May 30, 2019 $ 0.000483
-6.67%
$ -- $ 19,067
May 29, 2019 $ 0.000517
-3.50%
$ -- $ 19,124
May 28, 2019 $ 0.000536
+77.49%
$ -- $ 11,940
May 27, 2019 $ 0.000302
-48.28%
$ -- $ 17,785