Coinranking
Macys Historical Data
M
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2020 | $ 5.7 | +1.07% | ||
| Sep 29, 2020 | $ 5.64 | -5.06% | ||
| Sep 28, 2020 | $ 5.94 | -1.13% | ||
| Sep 27, 2020 | $ 6.01 | +0.01% | ||
| Sep 26, 2020 | $ 6.01 | +0.01% | ||
| Sep 25, 2020 | $ 6.01 | -0.03% | ||
| Sep 24, 2020 | $ 6.01 | -1.72% | ||
| Sep 23, 2020 | $ 6.12 | -2.93% | ||
| Sep 22, 2020 | $ 6.3 | -0.07% | ||
| Sep 21, 2020 | $ 6.31 | -6.61% | ||
| Sep 20, 2020 | $ 6.75 | -0.06% | ||
| Sep 19, 2020 | $ 6.75 | -0.10% | ||
| Sep 18, 2020 | $ 6.76 | -1.71% | ||
| Sep 17, 2020 | $ 6.88 | -2.95% | ||
| Sep 16, 2020 | $ 7.08 | +3.35% | ||
| Sep 15, 2020 | $ 6.85 | -4.76% | ||
| Sep 14, 2020 | $ 7.2 | +2.20% | ||
| Sep 13, 2020 | $ 7.04 | -0.02% | ||
| Sep 12, 2020 | $ 7.04 | +0.05% | ||
| Sep 11, 2020 | $ 7.04 | -4.86% | ||
| Sep 10, 2020 | $ 7.4 | -1.91% | ||
| Sep 9, 2020 | $ 7.54 | -0.95% | ||
| Sep 8, 2020 | $ 7.61 | -0.15% | ||
| Sep 7, 2020 | $ 7.62 | -0.01% | ||
| Sep 6, 2020 | $ 7.62 | -0.06% | ||
| Sep 5, 2020 | $ 7.63 | +0.13% | ||
| Sep 4, 2020 | $ 7.62 | +0.36% | ||
| Sep 3, 2020 | $ 7.59 | +7.98% | ||
| Sep 2, 2020 | $ 7.03 | +0.66% | ||
| Sep 1, 2020 | $ 6.99 | +0.41% | ||
| Aug 31, 2020 | $ 6.96 | +0.56% | ||
| Aug 30, 2020 | $ 6.92 | -0.12% | ||
| Aug 29, 2020 | $ 6.93 | +0.03% | ||
| Aug 28, 2020 | $ 6.93 | +4.90% | ||
| Aug 27, 2020 | $ 6.6 | +1.74% | ||
| Aug 26, 2020 | $ 6.49 | -0.96% | ||
| Aug 25, 2020 | $ 6.55 | -0.73% | ||
| Aug 24, 2020 | $ 6.6 | +5.71% | ||
| Aug 23, 2020 | $ 6.24 | -0.06% | ||
| Aug 22, 2020 | $ 6.25 | +0.04% | ||
| Aug 21, 2020 | $ 6.24 | -0.39% | ||
| Aug 20, 2020 | $ 6.27 | -3.59% | ||
| Aug 19, 2020 | $ 6.5 | -0.44% | ||
| Aug 18, 2020 | $ 6.53 | -8.49% | ||
| Aug 17, 2020 | $ 7.14 | -0.39% | ||
| Aug 16, 2020 | $ 7.17 | -0.10% | ||
| Aug 15, 2020 | $ 7.17 | +0.09% | ||
| Aug 14, 2020 | $ 7.17 | +3.26% | ||
| Aug 13, 2020 | $ 6.94 | -2.26% | ||
| Aug 12, 2020 | $ 7.1 | +1.23% | ||