Coinranking
Macys Historical Data
M
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $16.14 | +1.57% | ||
| Jul 18, 2023 | $15.89 | +0.63% | ||
| Jul 12, 2023 | $16.38 | -0.64% | ||
| Jul 11, 2023 | $16.48 | -1.70% | ||
| Jul 3, 2023 | $16.45 | +2.46% | ||
| Jul 2, 2023 | $16.05 | +0.00% | ||
| Jul 1, 2023 | $16.05 | +0.00% | ||
| Jun 30, 2023 | $16.05 | +0.09% | ||
| Jun 14, 2023 | $16.05 | -1.84% | ||
| Jun 13, 2023 | $16.34 | +0.62% | ||
| Jun 5, 2023 | $15.44 | +0.10% | ||
| Jun 4, 2023 | $15.42 | +0.00% | ||
| Jun 3, 2023 | $15.42 | +0.00% | ||
| Jun 2, 2023 | $15.42 | +12.19% | ||
| Jun 1, 2023 | $13.75 | +4.72% | ||
| May 26, 2023 | $14.38 | +2.53% | ||
| May 25, 2023 | $14.03 | -7.64% | ||
| May 24, 2023 | $15.19 | -1.59% | ||
| May 23, 2023 | $15.22 | +1.87% | ||
| May 22, 2023 | $14.95 | +1.15% | ||
| May 16, 2023 | $15.14 | -0.98% | ||
| May 15, 2023 | $15.29 | +1.66% | ||
| May 12, 2023 | $14.89 | -0.43% | ||
| May 11, 2023 | $14.96 | -0.17% | ||
| Apr 26, 2023 | $16.4 | +0.46% | ||
| Apr 25, 2023 | $16.32 | -1.63% | ||
| Apr 19, 2023 | $17.76 | +0.40% | ||
| Apr 18, 2023 | $17.69 | -0.51% | ||
| Apr 12, 2023 | $18 | -2.33% | ||
| Apr 11, 2023 | $18.43 | -0.46% | ||
| Apr 10, 2023 | $18.51 | +0.00% | ||
| Apr 4, 2023 | $18.73 | -0.37% | ||
| Apr 3, 2023 | $18.8 | +7.55% | ||
| Apr 2, 2023 | $17.48 | +0.00% | ||
| Apr 1, 2023 | $17.48 | +0.00% | ||
| Mar 31, 2023 | $17.48 | +1.98% | ||
| Mar 30, 2023 | $17.11 | -1.21% | ||
| Mar 29, 2023 | $17.31 | +1.29% | ||
| Mar 13, 2023 | $18.84 | -3.80% | ||
| Mar 12, 2023 | $19.59 | +0.00% | ||
| Mar 11, 2023 | $19.59 | +0.00% | ||
| Mar 10, 2023 | $19.59 | -1.01% | ||
| Mar 9, 2023 | $20.57 | -2.23% | ||
| Mar 8, 2023 | $21.04 | -0.38% | ||
| Mar 7, 2023 | $21.12 | -2.54% | ||
| Mar 6, 2023 | $21.66 | -4.37% | ||
| Mar 5, 2023 | $22.66 | +0.00% | ||
| Mar 4, 2023 | $22.66 | +0.00% | ||
| Mar 3, 2023 | $22.66 | -0.20% | ||
| Mar 2, 2023 | $22.7 | -0.74% | ||
Previous Next