dogwifyama Historical Data

YAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000445
+2.67%
$ -- $ 2,915
Apr 17, 2024 $ 0.000433
+1.04%
$ 433,049 $ 2,834
Apr 16, 2024 $ 0.000462
-1.29%
$ 462,464 $ 3,869
Apr 15, 2024 $ 0.000468
-2.29%
$ 468,381 $ 3,925
Apr 14, 2024 $ 0.00048
+18.52%
$ 479,621 $ 5,951
Apr 13, 2024 $ 0.000406
-7.04%
$ 405,938 $ 2,299
Apr 12, 2024 $ 0.000437
-29.23%
$ 436,833 $ 22,032
Apr 11, 2024 $ 0.000618
+4.95%
$ 617,523 $ 92,869
Apr 10, 2024 $ 0.000588
-12.40%
$ 588,140 $ 165,035
Apr 9, 2024 $ 0.000671
+61.93%
$ 671,329 $ 113,943
Apr 8, 2024 $ 0.000415
-17.98%
$ 414,516 $ 94,217
Apr 7, 2024 $ 0.000505
-5.83%
$ 505,470 $ 21,052
Apr 6, 2024 $ 0.000538
+15.52%
$ 537,563 $ 47,114
Apr 5, 2024 $ 0.000454
-42.00%
$ 453,671 $ 107,206
Apr 4, 2024 $ 0.000782
+5.58%
$ 782,092 $ 152,946
Apr 3, 2024 $ 0.000741
+57.10%
$ 741,440 $ 110,029
Apr 2, 2024 $ 0.000472
-32.58%
$ 471,928 $ 49,720
Apr 1, 2024 $ 0.000609
+64.49%
$ 700,649 $ 172,988
Mar 31, 2024 $ 0.00037
+5.06%
$ 370,107 $ 2,143
Mar 30, 2024 $ 0.000352
-16.98%
$ 352,232 $ 18,122
Mar 29, 2024 $ 0.000425
-9.08%
$ 424,546 $ 9,766
Mar 28, 2024 $ 0.000484
+1.97%
$ 483,509 $ 3,572
Mar 27, 2024 $ 0.000474
+6.23%
$ 473,665 $ 37,821
Mar 26, 2024 $ 0.000446
+19.61%
$ 446,211 $ 25,882
Mar 25, 2024 $ 0.000373
+32.33%
$ 372,702 $ 38,047
Mar 24, 2024 $ 0.000282
-42.59%
$ 281,716 $ 46,505
Mar 23, 2024 $ 0.000492
+48.45%
$ 492,354 $ 125,498
Mar 22, 2024 $ 0.000331
-10.72%
$ 330,722 $ 60,790
Mar 21, 2024 $ 0.00037
-13.56%
$ 370,359 $ 35,149
Mar 20, 2024 $ 0.000429
-14.75%
$ 428,525 $ 58,876
Mar 19, 2024 $ 0.000504
-12.96%
$ 503,642 $ 76,976
Mar 18, 2024 $ 0.000579
-17.07%
$ 579,017 $ 113,972
Mar 17, 2024 $ 0.000698
-16.77%
$ 698,013 $ 223,778
Mar 16, 2024 $ 0.000839
-37.14%
$ 838,673 $ 154,012
Mar 15, 2024 $ 0.00133
-22.81%
$ 1.33 million $ 283,901
Mar 14, 2024 $ 0.00166
-11.50%
$ 1.66 million $ 287,228
Mar 13, 2024 $ 0.00188
-27.38%
$ 1.88 million $ 162,624
Mar 12, 2024 $ 0.00258
+31.65%
$ 2.58 million $ 414,015
Mar 11, 2024 $ 0.00196
-4.56%
$ 1.96 million $ 1.02 million
Mar 10, 2024 $ 0.00228
+12.56%
$ 2.28 million $ 337,238
Mar 9, 2024 $ 0.00203
+6.23%
$ 2.03 million $ 281,483
Mar 8, 2024 $ 0.00191
+6.68%
$ 1.91 million $ 206,007
Mar 7, 2024 $ 0.00179
-27.25%
$ 1.79 million $ 439,480
Mar 6, 2024 $ 0.00246
+46.97%
$ 2.46 million $ 946,218
Mar 5, 2024 $ 0.00168
-39.11%
$ 1.68 million $ 630,519
Mar 4, 2024 $ 0.00272
-17.44%
$ 2.72 million $ 1.71 million
Download