Grok AI Historical Data

GROKAI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅453
+0.44%
$ -- $ 3,316
Apr 5, 2024 $ 0.0₅451
-0.42%
$ 31,049 $ 6,618
Mar 16, 2024 $ 0.0₅482
-1.86%
$ -- $ 2,217
Mar 15, 2024 $ 0.0₅492
+1.51%
$ 33,823 $ 2,259
Mar 8, 2024 $ 0.0₅519
+2.66%
$ -- $ 2,383
Mar 7, 2024 $ 0.0₅505
+1.48%
$ 34,712 $ 2,317
Mar 3, 2024 $ 0.0₅545
+0.23%
$ -- $ 8,139
Mar 2, 2024 $ 0.0₅544
-5.48%
$ 37,408 $ 8,117
Mar 1, 2024 $ 0.0₅575
+0.05%
$ 39,564 $ 8,586
Feb 20, 2024 $ 0.0₅426
+0.13%
$ -- $ 3,598
Feb 19, 2024 $ 0.0₅425
+2.33%
$ 29,246 $ 3,592
Feb 17, 2024 $ 0.0₅387
-0.45%
$ -- $ 2,208
Feb 16, 2024 $ 0.0₅389
-1.21%
$ 26,794 $ 2,219
Feb 14, 2024 $ 0.0₅37
+0.02%
$ -- $ 2,112
Feb 13, 2024 $ 0.0₅37
-0.42%
$ 25,473 $ 2,110
Feb 1, 2024 $ 0.0₅353
-0.58%
$ -- $ 2,256
Jan 31, 2024 $ 0.0₅355
-0.99%
$ 24,426 $ 4,552
Jan 22, 2024 $ 0.0₅544
-2.86%
$ -- $ 5,912
Jan 21, 2024 $ 0.0₅56
+97.30%
$ 38,549 $ 12,965
Jan 19, 2024 $ 0.0₅335
-0.14%
$ -- $ 2,207
Jan 18, 2024 $ 0.0₅336
-49.53%
$ 23,112 $ 2,210
Jan 17, 2024 $ 0.0₅665
+94.15%
$ 45,761 $ 45,583
Dec 9, 2023 $ 0.0₅959
+0.09%
$ -- $ 5,129
Dec 8, 2023 $ 0.0₅958
+26.27%
$ 65,893 $ 28,620
Dec 7, 2023 $ 0.0₅757
+0.21%
$ -- $ 2,820
Dec 6, 2023 $ 0.0₅755
-36.41%
$ 51,976 $ 5,295
Dec 5, 2023 $ 0.0000119
+15.58%
$ 81,812 $ 2,248
Dec 4, 2023 $ 0.0000103
-8.62%
$ 70,756 $ 2,241
Dec 3, 2023 $ 0.0000113
-3.68%
$ 77,445 $ 2,069
Dec 2, 2023 $ 0.0000117
-12.02%
$ 80,389 $ 4,140
Dec 1, 2023 $ 0.0000133
+84.29%
$ 91,345 $ 32,149
Nov 30, 2023 $ 0.0₅721
-35.42%
$ 49,596 $ 4,381
Nov 29, 2023 $ 0.0000112
-40.27%
$ 76,811 $ 6,610
Nov 28, 2023 $ 0.0000187
+64.08%
$ 128,637 $ 17,783
Nov 27, 2023 $ 0.0000114
+2.67%
$ 78,396 $ 6,605
Nov 26, 2023 $ 0.0000111
+151.02%
$ 76,405 $ 37,625
Nov 25, 2023 $ 0.0₅443
+0.01%
$ 30,446 $ 2,084
Nov 23, 2023 $ 0.0₅695
-0.02%
$ 47,799 $ 2,322
Nov 22, 2023 $ 0.0₅695
-58.09%
$ 47,836 $ 4,428
Nov 21, 2023 $ 0.0000166
+3.30%
$ 114,405 $ 15,864
Nov 20, 2023 $ 0.0000161
-62.27%
$ 111,086 $ 281,455
Download