IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume
Today $44.63
+0.02%
$2.57 million $1.16 million
Yesterday $41.3
+5.35%
$2.38 million $940,149
Sep 2, 2026 $39.21
+7.56%
$2.26 million $1.04 million
Sep 1, 2026 $36.46
-1.76%
$2.1 million $999,458
Aug 31, 2026 $37.08
+4.61%
$2.14 million $1.24 million
Aug 30, 2026 $36.11
-0.06%
$2.04 million $639,945
Aug 29, 2026 $36.11
+1.40%
$1.86 million $633,149
Aug 28, 2026 $35.6
-4.13%
$1.84 million $1.77 million
Aug 27, 2026 $37.71
-7.88%
$1.92 million $1.32 million
Aug 26, 2026 $40.78
-2.91%
$2.11 million $1.06 million
Aug 25, 2026 $42.24
+7.00%
$2.16 million $1.13 million
Aug 24, 2026 $39.48
-4.88%
$2.04 million $1.02 million
Aug 23, 2026 $41.48
+1.87%
$2.14 million $719,713
Aug 22, 2026 $40.72
-2.40%
$1.15 million $831,351
Aug 21, 2026 $41.72
-1.67%
$1.18 million $1.26 million
Aug 20, 2026 $42.41
-2.62%
$1.2 million $1.18 million
Aug 19, 2026 $43.55
+4.89%
$1.23 million $1.59 million
Aug 18, 2026 $41.55
-8.40%
$1.18 million $1.4 million
Aug 17, 2026 $45.36
+0.79%
$1.28 million $921,385
Aug 16, 2026 $45.01
+1.04%
$1.27 million $525,119
Aug 15, 2026 $44.54
+0.77%
$840,907 $518,827
Aug 14, 2026 $44.2
-2.58%
$834,495 $894,003
Aug 13, 2026 $45.35
+4.02%
$855,900 $1.4 million
Aug 12, 2026 $43.6
+5.18%
$823,150 $891,510
Aug 11, 2026 $41.45
+6.28%
$782,640 $678,903
Aug 10, 2026 $39
-6.96%
$736,367 $645,576
Aug 9, 2026 $42.28
-0.56%
$786,155 $13,134
Aug 8, 2026 $42.52
+1.92%
$562,176 $28,606
Aug 7, 2026 $41.48
+8.33%
$548,425 $270,161
Download