Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $44.38
+0.00%
$1.61 million $700,052
Yesterday $44.18
+0.15%
$1.6 million $648,576
Sep 25, 2026 $44.15
-3.85%
$1.6 million $1.34 million
Sep 24, 2026 $46.05
-1.33%
$1.67 million $1 million
Sep 23, 2026 $46.98
-2.98%
$1.69 million $1 million
Sep 22, 2026 $48.35
+1.98%
$1.76 million $1.06 million
Sep 21, 2026 $47.4
+0.10%
$1.72 million $1.36 million
Sep 20, 2026 $46.92
+0.90%
$1.72 million $711,109
Sep 19, 2026 $46.46
-0.08%
$1.93 million $696,763
Sep 18, 2026 $46.5
+6.75%
$1.93 million $1.05 million
Sep 17, 2026 $43.56
-0.68%
$1.81 million $896,991
Sep 16, 2026 $43.86
+5.85%
$1.82 million $893,373
Sep 15, 2026 $41.43
-4.23%
$1.72 million $830,184
Sep 14, 2026 $43.26
+4.95%
$1.8 million $1.05 million
Sep 13, 2026 $41.16
-4.51%
$1.72 million $630,746
Sep 12, 2026 $43.1
-1.54%
$2.19 million $616,816
Sep 11, 2026 $43.78
+0.98%
$2.23 million $987,824
Sep 10, 2026 $43.38
-3.96%
$2.2 million $1.27 million
Sep 9, 2026 $45.17
-3.38%
$2.3 million $1.22 million
Sep 8, 2026 $46.72
+5.39%
$2.38 million $1.46 million
Sep 7, 2026 $44.32
+2.15%
$2.26 million $749,378
Sep 6, 2026 $43.39
-0.94%
$2.21 million $643,218
Sep 5, 2026 $43.8
-1.27%
$2.52 million $661,524
Sep 4, 2026 $44.36
+7.41%
$2.55 million $1.14 million
Sep 3, 2026 $41.3
+5.35%
$2.38 million $940,149
Sep 2, 2026 $39.21
+7.56%
$2.26 million $1.04 million
Sep 1, 2026 $36.46
-1.76%
$2.1 million $999,458
Aug 31, 2026 $37.08
+4.61%
$2.14 million $1.24 million
Aug 30, 2026 $36.11
-0.06%
$2.04 million $639,945
Aug 29, 2026 $36.11
+1.40%
$1.86 million $633,149
Aug 28, 2026 $35.6
-4.13%
$1.84 million $1.77 million
Aug 27, 2026 $37.71
-7.88%
$1.92 million $1.32 million
Aug 26, 2026 $40.78
-2.91%
$2.11 million $1.06 million
Aug 25, 2026 $42.24
+7.00%
$2.16 million $1.13 million
Aug 24, 2026 $39.48
-4.88%
$2.04 million $1.02 million
Aug 23, 2026 $41.48
+1.87%
$2.14 million $719,713
Aug 22, 2026 $40.72
-2.40%
$1.15 million $831,351
Aug 21, 2026 $41.72
-1.67%
$1.18 million $1.26 million
Aug 20, 2026 $42.41
-2.62%
$1.2 million $1.18 million
Aug 19, 2026 $43.55
+4.89%
$1.23 million $1.59 million
Aug 18, 2026 $41.55
-8.40%
$1.18 million $1.4 million
Aug 17, 2026 $45.36
+0.79%
$1.28 million $921,385
Aug 16, 2026 $45.01
+1.04%
$1.27 million $525,119
Aug 15, 2026 $44.54
+0.77%
$840,907 $518,827
Aug 14, 2026 $44.2
-2.58%
$834,495 $894,003
Aug 13, 2026 $45.35
+4.02%
$855,900 $1.4 million
Aug 12, 2026 $43.6
+5.18%
$823,150 $891,510
Aug 11, 2026 $41.45
+6.28%
$782,640 $678,903
Aug 10, 2026 $39
-6.96%
$736,367 $645,576
Aug 9, 2026 $42.28
-0.56%
$786,155 $13,134
Download