Gangstr Historical Data

GNGSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000392
+0.00%
$ -- $ 199
Yesterday $ 0.000392
-19.48%
$ -- $ 199
May 6, 2026 $ 0.000487
+3.24%
$ -- $ 287
May 5, 2026 $ 0.000472
-3.57%
$ -- $ 162
May 4, 2026 $ 0.000489
-19.29%
$ -- $ 297
May 3, 2026 $ 0.000605
-7.10%
$ -- $ 88
May 2, 2026 $ 0.000652
+0.76%
$ -- $ 80
May 1, 2026 $ 0.00063
-10.03%
$ -- $ 295
Apr 30, 2026 $ 0.000699
+28.32%
$ -- $ 759
Apr 29, 2026 $ 0.000538
-7.26%
$ -- $ 94
Apr 28, 2026 $ 0.000599
-1.33%
$ -- $ 175
Apr 27, 2026 $ 0.000607
-7.50%
$ -- $ 266
Apr 26, 2026 $ 0.000651
-6.26%
$ -- $ 193
Apr 25, 2026 $ 0.000695
-23.64%
$ -- $ 951
Apr 24, 2026 $ 0.00086
-0.64%
$ -- $ 145
Apr 23, 2026 $ 0.000816
-10.49%
$ -- $ 219
Apr 22, 2026 $ 0.000911
+25.19%
$ -- $ 1,043
Apr 21, 2026 $ 0.000722
-3.83%
$ -- $ 67
Apr 20, 2026 $ 0.000749
+13.43%
$ -- $ 230
Apr 19, 2026 $ 0.000694
-5.83%
$ -- $ 79
Apr 18, 2026 $ 0.000726
+0.89%
$ -- $ 335
Apr 17, 2026 $ 0.000714
-8.99%
$ -- $ 432
Apr 16, 2026 $ 0.000831
-6.22%
$ -- $ 499
Apr 15, 2026 $ 0.000891
+5.98%
$ -- $ 430
Apr 14, 2026 $ 0.000812
-5.09%
$ -- $ 155
Apr 13, 2026 $ 0.000813
-11.12%
$ -- $ 374
Apr 12, 2026 $ 0.000938
+4.88%
$ -- $ 407
Apr 11, 2026 $ 0.000902
-25.58%
$ -- $ 747
Apr 10, 2026 $ 0.00113
-6.12%
$ -- $ 361
Apr 9, 2026 $ 0.00122
+7.71%
$ -- $ 1,180
Apr 8, 2026 $ 0.00114
-4.38%
$ -- $ 993
Apr 7, 2026 $ 0.00112
-19.08%
$ -- $ 343
Apr 6, 2026 $ 0.0014
+16.11%
$ -- $ 1,087
Apr 5, 2026 $ 0.000811
-12.89%
$ -- $ 714
Apr 4, 2026 $ 0.000929
+7.22%
$ -- $ 965
Apr 3, 2026 $ 0.000889
+92.84%
$ -- $ 1,002
Apr 2, 2026 $ 0.000484
-12.13%
$ -- $ 473
Apr 1, 2026 $ 0.000673
-16.03%
$ -- $ 1,875
Mar 31, 2026 $ 0.00142
+296.86%
$ -- $ 4,633
Download