Gangstr Historical Data

GNGSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000185
+0.00%
$ -- $ 30
Yesterday $ 0.000185
+0.00%
$ -- $ 30
May 31, 2026 $ 0.0002
-1.02%
$ -- $ 19
May 30, 2026 $ 0.000211
+7.61%
$ -- $ 97
May 29, 2026 $ 0.000191
-19.47%
$ -- $ 85
May 28, 2026 $ 0.000236
+26.57%
$ -- $ 79
May 27, 2026 $ 0.000183
-15.07%
$ -- $ 165
May 26, 2026 $ 0.000212
-11.27%
$ -- $ 129
May 25, 2026 $ 0.000264
-7.97%
$ -- $ 148
May 22, 2026 $ 0.000333
+0.00%
$ -- $ 67
May 21, 2026 $ 0.000382
+1.67%
$ -- $ 172
May 20, 2026 $ 0.000367
+12.00%
$ -- $ 213
May 19, 2026 $ 0.000416
-10.12%
$ -- $ 92
May 18, 2026 $ 0.00044
-6.38%
$ -- $ 34
May 17, 2026 $ 0.000477
+1.73%
$ -- $ 12
May 16, 2026 $ 0.000491
+2.65%
$ -- $ 34
May 15, 2026 $ 0.00045
-3.17%
$ -- $ 63
May 14, 2026 $ 0.000466
-3.67%
$ -- $ 28
May 13, 2026 $ 0.000482
-13.83%
$ -- $ 106
May 12, 2026 $ 0.000547
-3.31%
$ -- $ 23
May 11, 2026 $ 0.000433
+7.17%
$ -- $ 320
May 10, 2026 $ 0.000397
-14.68%
$ -- $ 327
May 9, 2026 $ 0.000488
+12.19%
$ -- $ 99
May 8, 2026 $ 0.000436
-6.42%
$ -- $ 105
May 7, 2026 $ 0.000392
-19.48%
$ -- $ 199
May 6, 2026 $ 0.000487
+3.24%
$ -- $ 287
May 5, 2026 $ 0.000472
-3.57%
$ -- $ 162
May 4, 2026 $ 0.000489
-19.29%
$ -- $ 297
May 3, 2026 $ 0.000605
-7.10%
$ -- $ 88
May 2, 2026 $ 0.000652
+0.76%
$ -- $ 80
May 1, 2026 $ 0.00063
-10.03%
$ -- $ 295
Apr 30, 2026 $ 0.000699
+28.32%
$ -- $ 759
Apr 29, 2026 $ 0.000538
-7.26%
$ -- $ 94
Apr 28, 2026 $ 0.000599
-1.33%
$ -- $ 175
Apr 27, 2026 $ 0.000607
-7.50%
$ -- $ 266
Apr 26, 2026 $ 0.000651
-6.26%
$ -- $ 193
Apr 25, 2026 $ 0.000695
-23.64%
$ -- $ 951
Apr 24, 2026 $ 0.00086
-0.64%
$ -- $ 145
Apr 23, 2026 $ 0.000816
-10.49%
$ -- $ 219
Apr 22, 2026 $ 0.000911
+25.19%
$ -- $ 1,043
Apr 21, 2026 $ 0.000722
-3.83%
$ -- $ 67
Apr 20, 2026 $ 0.000749
+13.43%
$ -- $ 230
Apr 19, 2026 $ 0.000694
-5.83%
$ -- $ 79
Apr 18, 2026 $ 0.000726
+0.89%
$ -- $ 335
Apr 17, 2026 $ 0.000714
-8.99%
$ -- $ 432
Apr 16, 2026 $ 0.000831
-6.22%
$ -- $ 499
Apr 15, 2026 $ 0.000891
+5.98%
$ -- $ 430
Apr 14, 2026 $ 0.000812
-5.09%
$ -- $ 155
Apr 13, 2026 $ 0.000813
-11.12%
$ -- $ 374
Apr 12, 2026 $ 0.000938
+4.88%
$ -- $ 407
Download