Gangstr Historical Data

GNGSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000931
+0.00%
$ -- $ 966
Apr 4, 11 PM $ 0.000929
-0.05%
$ -- $ 965
Apr 4, 10 PM $ 0.000919
+0.08%
$ -- $ 977
Apr 4, 9 PM $ 0.000926
+2.01%
$ -- $ 948
Apr 4, 8 PM $ 0.000911
+2.37%
$ -- $ 934
Apr 4, 1 PM $ 0.000644
+3.96%
$ -- $ 1,163
Apr 4, 11 AM $ 0.00064
+0.10%
$ -- $ 1,172
Apr 4, 10 AM $ 0.000633
+0.00%
$ -- $ 1,168
Apr 4, 2 AM $ 0.000884
+1.98%
$ -- $ 1,056
Apr 3, 11 PM $ 0.000889
+0.00%
$ -- $ 1,002
Apr 3, 4 PM $ 0.000518
+2.61%
$ -- $ 764
Apr 3, 3 PM $ 0.000491
-0.13%
$ -- $ 695
Apr 3, 8 AM $ 0.000314
+3.06%
$ -- $ 492
Apr 3, 1 AM $ 0.000461
+0.00%
$ -- $ 568
Apr 2, 9 PM $ 0.000484
+4.20%
$ -- $ 473
Apr 2, 8 PM $ 0.000476
+1.98%
$ -- $ 449
Apr 2, 5 AM $ 0.000553
+2.47%
$ -- $ 520
Apr 2, 4 AM $ 0.000554
+0.63%
$ -- $ 500
Apr 1, 7 PM $ 0.000673
-1.44%
$ -- $ 1,875
Apr 1, 6 PM $ 0.00068
-1.12%
$ -- $ 1,885
Apr 1, 5 PM $ 0.000688
-3.83%
$ -- $ 2,063
Apr 1, 8 AM $ 0.000831
+0.69%
$ -- $ 4,571
Apr 1, 7 AM $ 0.000826
+1.57%
$ -- $ 4,643
Apr 1, 5 AM $ 0.000826
+3.55%
$ -- $ 4,597
Apr 1, 4 AM $ 0.000814
+2.77%
$ -- $ 4,767
Apr 1, 3 AM $ 0.000789
-1.50%
$ -- $ 4,942
Mar 31, 9 PM $ 0.00142
+0.00%
$ -- $ 4,633
Mar 31, 8 PM $ 0.00133
+1.19%
$ -- $ 4,296
Mar 31, 7 PM $ 0.00139
+0.00%
$ -- $ 4,236
Mar 31, 6 PM $ 0.00142
+7.20%
$ -- $ 4,237
Mar 31, 5 PM $ 0.00126
+4.20%
$ -- $ 4,046
Mar 31, 4 PM $ 0.00121
+10.98%
$ -- $ 4,008
Mar 31, 3 PM $ 0.00109
+8.00%
$ -- $ 3,895
Mar 31, 8 AM $ 0.000342
+0.00%
$ -- $ 1,518
Mar 31, 7 AM $ 0.000363
+1.38%
$ -- $ 1,281
Download