Gangstr Historical Data

GNGSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000632
-0.27%
$ -- $ 88
May 3, 4 AM $ 0.000634
-1.90%
$ -- $ 86
May 3, 3 AM $ 0.000648
+0.00%
$ -- $ 82
May 3, 2 AM $ 0.000648
+0.12%
$ -- $ 84
May 3, 1 AM $ 0.000648
-0.40%
$ -- $ 85
May 3, 12 AM $ 0.000652
+0.06%
$ -- $ 86
May 2, 11 PM $ 0.000652
-0.04%
$ -- $ 80
May 2, 10 PM $ 0.000654
+0.52%
$ -- $ 80
May 2, 7 PM $ 0.00065
+0.00%
$ -- $ 138
May 2, 6 PM $ 0.000651
-0.38%
$ -- $ 136
May 2, 5 PM $ 0.000655
-0.04%
$ -- $ 130
May 2, 4 PM $ 0.000656
-0.15%
$ -- $ 132
May 2, 3 PM $ 0.000657
+1.21%
$ -- $ 131
May 2, 2 PM $ 0.000648
+0.20%
$ -- $ 123
May 2, 1 PM $ 0.00065
+0.83%
$ -- $ 121
May 2, 12 PM $ 0.000644
+0.00%
$ -- $ 116
May 2, 11 AM $ 0.000641
+0.00%
$ -- $ 116
May 2, 10 AM $ 0.000641
-0.23%
$ -- $ 159
May 2, 9 AM $ 0.000641
+0.07%
$ -- $ 162
May 2, 8 AM $ 0.000642
-0.22%
$ -- $ 165
May 2, 7 AM $ 0.000646
-0.93%
$ -- $ 165
May 2, 6 AM $ 0.000641
-0.31%
$ -- $ 152
May 2, 5 AM $ 0.000642
-0.19%
$ -- $ 157
May 2, 4 AM $ 0.000645
+0.24%
$ -- $ 161
May 2, 3 AM $ 0.000644
-0.18%
$ -- $ 165
May 2, 2 AM $ 0.000645
-0.28%
$ -- $ 176
May 2, 1 AM $ 0.000648
+0.15%
$ -- $ 198
May 1, 10 PM $ 0.00063
-5.05%
$ -- $ 295
May 1, 9 PM $ 0.000662
-0.16%
$ -- $ 411
May 1, 8 PM $ 0.000664
+0.13%
$ -- $ 418
May 1, 7 PM $ 0.000663
+0.00%
$ -- $ 434
May 1, 4 PM $ 0.000661
-0.55%
$ -- $ 497
May 1, 3 PM $ 0.000665
+0.00%
$ -- $ 539
May 1, 2 PM $ 0.000668
-0.03%
$ -- $ 555
May 1, 1 PM $ 0.000667
+0.16%
$ -- $ 558
May 1, 12 PM $ 0.000662
+0.46%
$ -- $ 560
May 1, 11 AM $ 0.000658
-4.17%
$ -- $ 560
May 1, 10 AM $ 0.000689
+0.25%
$ -- $ 658
May 1, 9 AM $ 0.000688
-0.78%
$ -- $ 663
May 1, 8 AM $ 0.00069
+0.72%
$ -- $ 711
May 1, 6 AM $ 0.000684
-0.74%
$ -- $ 795
May 1, 5 AM $ 0.00069
-1.10%
$ -- $ 798
May 1, 4 AM $ 0.000696
+0.23%
$ -- $ 803
May 1, 3 AM $ 0.000698
+0.59%
$ -- $ 803
May 1, 2 AM $ 0.000692
-3.89%
$ -- $ 793
May 1, 1 AM $ 0.00072
+2.33%
$ -- $ 763
May 1, 12 AM $ 0.000702
+0.28%
$ -- $ 758
Apr 30, 11 PM $ 0.000699
-2.45%
$ -- $ 759
Apr 30, 10 PM $ 0.000717
+0.05%
$ -- $ 742
Apr 30, 9 PM $ 0.000734
-0.55%
$ -- $ 517