Gangstr Historical Data

GNGSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000737
+0.06%
$ -- $ 507
Apr 30, 7 PM $ 0.000763
+0.44%
$ -- $ 448
Apr 30, 6 PM $ 0.000756
+1.55%
$ -- $ 453
Apr 30, 5 PM $ 0.000744
+0.02%
$ -- $ 444
Apr 30, 4 PM $ 0.000743
-1.65%
$ -- $ 443
Apr 30, 3 PM $ 0.000762
-3.13%
$ -- $ 420
Apr 30, 2 PM $ 0.000786
+0.08%
$ -- $ 387
Apr 30, 1 PM $ 0.000786
+0.03%
$ -- $ 409
Apr 30, 7 AM $ 0.000543
+1.48%
$ -- $ 125
Apr 30, 6 AM $ 0.000532
-1.52%
$ -- $ 107
Apr 30, 5 AM $ 0.000541
+0.92%
$ -- $ 97
Apr 30, 4 AM $ 0.000541
+0.00%
$ -- $ 79
Apr 30, 3 AM $ 0.00054
+1.26%
$ -- $ 80
Apr 30, 1 AM $ 0.000537
-1.08%
$ -- $ 79
Apr 30, 12 AM $ 0.000544
-0.19%
$ -- $ 79
Apr 29, 8 PM $ 0.000538
-0.31%
$ -- $ 94
Apr 29, 7 PM $ 0.000542
-0.19%
$ -- $ 87
Apr 29, 6 PM $ 0.000546
+0.09%
$ -- $ 79
Apr 29, 5 PM $ 0.000546
+0.16%
$ -- $ 80
Apr 29, 4 PM $ 0.000546
+0.00%
$ -- $ 86
Apr 29, 3 PM $ 0.00055
-1.12%
$ -- $ 97
Apr 29, 1 PM $ 0.000584
-0.01%
$ -- $ 73
Apr 29, 7 AM $ 0.000589
+0.00%
$ -- $ 87
Apr 29, 5 AM $ 0.00059
+0.00%
$ -- $ 125
Apr 29, 4 AM $ 0.000589
+0.82%
$ -- $ 135
Apr 29, 3 AM $ 0.000583
+0.00%
$ -- $ 144
Apr 29, 2 AM $ 0.000582
+0.01%
$ -- $ 144
Apr 29, 1 AM $ 0.000579
-0.81%
$ -- $ 146
Apr 29, 12 AM $ 0.000582
+0.39%
$ -- $ 139
Apr 28, 10 PM $ 0.000599
-0.08%
$ -- $ 175
Apr 28, 5 PM $ 0.000599
-0.03%
$ -- $ 212
Apr 28, 4 PM $ 0.000598
-0.81%
$ -- $ 211
Apr 28, 3 PM $ 0.000602
+2.14%
$ -- $ 216
Apr 28, 1 PM $ 0.000591
+0.14%
$ -- $ 248
Apr 28, 12 PM $ 0.00059
-1.57%
$ -- $ 255
Apr 28, 11 AM $ 0.000603
+0.00%
$ -- $ 272
Apr 28, 10 AM $ 0.000602
-0.27%
$ -- $ 294
Apr 28, 9 AM $ 0.000603
+0.02%
$ -- $ 302
Apr 28, 8 AM $ 0.000604
+0.34%
$ -- $ 302
Apr 28, 7 AM $ 0.000602
+0.79%
$ -- $ 308
Apr 28, 6 AM $ 0.000598
+0.80%
$ -- $ 315
Apr 28, 5 AM $ 0.000588
+0.33%
$ -- $ 302
Apr 28, 4 AM $ 0.000588
-1.06%
$ -- $ 296
Apr 28, 3 AM $ 0.000593
+1.71%
$ -- $ 290
Apr 28, 2 AM $ 0.000582
-0.80%
$ -- $ 287
Apr 28, 1 AM $ 0.000591
-1.54%
$ -- $ 284
Apr 28, 12 AM $ 0.0006
-1.14%
$ -- $ 279
Apr 27, 11 PM $ 0.000607
-4.57%
$ -- $ 266
Apr 27, 10 PM $ 0.000635
-2.54%
$ -- $ 224
Apr 27, 9 PM $ 0.000654
+0.00%
$ -- $ 198