Gangstr Historical Data

GNGSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000653
+0.00%
$ -- $ 194
Apr 27, 7 PM $ 0.000652
-1.24%
$ -- $ 194
Apr 27, 6 PM $ 0.000661
+0.82%
$ -- $ 190
Apr 27, 5 PM $ 0.000652
+0.08%
$ -- $ 186
Apr 27, 4 PM $ 0.000647
-1.41%
$ -- $ 182
Apr 27, 3 PM $ 0.000655
-2.89%
$ -- $ 178
Apr 27, 2 PM $ 0.000676
+1.96%
$ -- $ 197
Apr 27, 1 PM $ 0.000661
+0.65%
$ -- $ 175
Apr 27, 12 PM $ 0.000656
-2.05%
$ -- $ 205
Apr 27, 11 AM $ 0.000668
-1.13%
$ -- $ 179
Apr 27, 10 AM $ 0.000673
+2.26%
$ -- $ 158
Apr 27, 9 AM $ 0.000658
+0.00%
$ -- $ 148
Apr 27, 8 AM $ 0.000656
+0.11%
$ -- $ 144
Apr 27, 7 AM $ 0.000654
-2.12%
$ -- $ 139
Apr 27, 6 AM $ 0.000667
+0.54%
$ -- $ 129
Apr 27, 5 AM $ 0.000663
-1.07%
$ -- $ 124
Apr 27, 4 AM $ 0.00067
-1.15%
$ -- $ 129
Apr 27, 3 AM $ 0.000677
+1.28%
$ -- $ 125
Apr 27, 2 AM $ 0.000665
+0.00%
$ -- $ 138
Apr 27, 1 AM $ 0.000664
+0.79%
$ -- $ 136
Apr 27, 12 AM $ 0.000655
-0.18%
$ -- $ 144
Apr 26, 10 PM $ 0.000651
+0.00%
$ -- $ 193
Apr 26, 1 PM $ 0.000714
-0.06%
$ -- $ 274
Apr 26, 11 AM $ 0.000718
+0.00%
$ -- $ 337
Apr 26, 10 AM $ 0.000715
+0.00%
$ -- $ 335
Apr 26, 9 AM $ 0.000718
-0.34%
$ -- $ 335
Apr 26, 6 AM $ 0.000721
-0.16%
$ -- $ 881
Apr 26, 5 AM $ 0.000719
+0.22%
$ -- $ 993
Apr 26, 4 AM $ 0.000723
+0.00%
$ -- $ 981
Apr 26, 3 AM $ 0.000724
+3.40%
$ -- $ 981
Apr 26, 1 AM $ 0.000699
-1.97%
$ -- $ 970
Apr 26, 12 AM $ 0.000711
+2.38%
$ -- $ 962
Apr 25, 11 PM $ 0.000695
-1.16%
$ -- $ 951
Apr 25, 10 PM $ 0.000702
-0.33%
$ -- $ 997
Apr 25, 2 PM $ 0.000877
+0.00%
$ -- $ 847
Apr 25, 8 AM $ 0.000937
+0.00%
$ -- $ 723
Apr 25, 5 AM $ 0.000893
-0.85%
$ -- $ 140
Apr 25, 4 AM $ 0.000897
+0.00%
$ -- $ 137
Apr 25, 3 AM $ 0.000897
+0.00%
$ -- $ 137
Apr 25, 1 AM $ 0.000903
-0.01%
$ -- $ 214
Apr 25, 12 AM $ 0.000906
-0.50%
$ -- $ 209
Apr 24, 11 PM $ 0.00086
+0.00%
$ -- $ 145
Apr 24, 10 PM $ 0.000859
+1.82%
$ -- $ 145
Apr 24, 7 PM $ 0.00085
+0.00%
$ -- $ 128
Apr 24, 6 PM $ 0.000849
+0.16%
$ -- $ 205
Apr 24, 3 PM $ 0.000847
+0.26%
$ -- $ 205
Apr 24, 2 PM $ 0.000845
-0.50%
$ -- $ 206
Apr 24, 1 PM $ 0.00085
-0.17%
$ -- $ 207
Apr 24, 12 PM $ 0.000851
-0.36%
$ -- $ 204
Apr 24, 10 AM $ 0.000848
+0.50%
$ -- $ 207