Gangstr Historical Data

GNGSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000848
-0.04%
$ -- $ 201
Apr 24, 8 AM $ 0.000849
-0.64%
$ -- $ 201
Apr 24, 7 AM $ 0.000854
+0.18%
$ -- $ 197
Apr 24, 6 AM $ 0.000856
-0.24%
$ -- $ 195
Apr 24, 5 AM $ 0.000854
+0.35%
$ -- $ 196
Apr 24, 3 AM $ 0.000855
-4.38%
$ -- $ 194
Apr 24, 2 AM $ 0.0009
+2.42%
$ -- $ 166
Apr 24, 1 AM $ 0.000865
+0.00%
$ -- $ 115
Apr 23, 7 PM $ 0.000816
+0.00%
$ -- $ 219
Apr 23, 6 PM $ 0.000818
-0.03%
$ -- $ 219
Apr 23, 4 PM $ 0.000824
-0.38%
$ -- $ 226
Apr 23, 3 PM $ 0.00083
-0.36%
$ -- $ 227
Apr 23, 11 AM $ 0.000828
-0.87%
$ -- $ 265
Apr 23, 7 AM $ 0.000853
+0.00%
$ -- $ 271
Apr 23, 6 AM $ 0.000851
+0.63%
$ -- $ 1,020
Apr 23, 1 AM $ 0.000868
+0.00%
$ -- $ 1,070
Apr 23, 12 AM $ 0.000868
-4.79%
$ -- $ 1,072
Apr 22, 11 PM $ 0.000911
-0.82%
$ -- $ 1,043
Apr 22, 10 PM $ 0.000922
+0.85%
$ -- $ 1,050
Apr 22, 9 PM $ 0.000917
+0.00%
$ -- $ 1,052
Apr 22, 8 PM $ 0.000945
+0.00%
$ -- $ 921
Apr 22, 7 PM $ 0.000959
-0.11%
$ -- $ 913
Apr 22, 6 PM $ 0.000964
-0.09%
$ -- $ 919
Apr 22, 5 PM $ 0.000959
+0.00%
$ -- $ 916
Apr 22, 4 PM $ 0.000966
+0.58%
$ -- $ 912
Apr 22, 3 PM $ 0.00096
-2.22%
$ -- $ 918
Apr 22, 2 PM $ 0.000978
-3.74%
$ -- $ 891
Apr 22, 1 PM $ 0.00102
+0.51%
$ -- $ 877
Apr 22, 12 PM $ 0.00101
+0.08%
$ -- $ 872
Apr 22, 11 AM $ 0.00101
+0.11%
$ -- $ 871
Apr 22, 10 AM $ 0.00101
+0.04%
$ -- $ 910
Apr 22, 4 AM $ 0.00078
+0.00%
$ -- $ 137
Apr 22, 3 AM $ 0.000784
+1.06%
$ -- $ 136
Apr 22, 2 AM $ 0.000785
+3.88%
$ -- $ 123
Apr 22, 12 AM $ 0.000728
+0.00%
$ -- $ 66
Apr 21, 10 PM $ 0.000722
+0.66%
$ -- $ 67
Apr 21, 9 PM $ 0.000716
+0.00%
$ -- $ 63
Apr 21, 8 PM $ 0.00072
-0.77%
$ -- $ 111
Apr 21, 5 PM $ 0.000709
+0.00%
$ -- $ 102
Apr 21, 4 PM $ 0.000709
+0.66%
$ -- $ 102
Apr 21, 11 AM $ 0.000751
+0.00%
$ -- $ 173
Apr 20, 11 PM $ 0.000749
+0.00%
$ -- $ 230
Apr 20, 9 PM $ 0.00074
+0.00%
$ -- $ 224
Apr 20, 8 PM $ 0.00076
+0.00%
$ -- $ 209
Apr 20, 7 PM $ 0.00079
+0.00%
$ -- $ 201
Apr 20, 4 PM $ 0.000779
+0.00%
$ -- $ 201
Apr 20, 3 PM $ 0.000778
+1.24%
$ -- $ 202
Apr 20, 2 PM $ 0.000767
-3.06%
$ -- $ 189
Apr 20, 1 PM $ 0.000795
+10.93%
$ -- $ 170
Apr 20, 12 PM $ 0.000715
+0.47%
$ -- $ 94