Gangstr Historical Data

GNGSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000712
+0.00%
$ -- $ 102
Apr 20, 7 AM $ 0.000689
+0.00%
$ -- $ 93
Apr 20, 6 AM $ 0.000677
+0.00%
$ -- $ 73
Apr 20, 1 AM $ 0.00066
+0.00%
$ -- $ 74
Apr 19, 9 PM $ 0.000694
+0.00%
$ -- $ 79
Apr 19, 8 PM $ 0.000697
+0.00%
$ -- $ 79
Apr 19, 7 PM $ 0.000696
-2.09%
$ -- $ 80
Apr 19, 6 PM $ 0.000715
+0.00%
$ -- $ 64
Apr 19, 4 PM $ 0.00072
+0.00%
$ -- $ 64
Apr 19, 3 PM $ 0.00072
-0.61%
$ -- $ 83
Apr 19, 2 PM $ 0.000724
+0.28%
$ -- $ 146
Apr 19, 1 PM $ 0.000719
+0.54%
$ -- $ 182
Apr 19, 12 PM $ 0.000713
+0.00%
$ -- $ 187
Apr 19, 11 AM $ 0.000712
-0.08%
$ -- $ 186
Apr 19, 3 AM $ 0.00073
+0.00%
$ -- $ 329
Apr 19, 2 AM $ 0.000734
+0.00%
$ -- $ 328
Apr 19, 1 AM $ 0.000737
+0.00%
$ -- $ 329
Apr 18, 10 PM $ 0.000726
+5.21%
$ -- $ 335
Apr 18, 9 PM $ 0.000692
-0.19%
$ -- $ 309
Apr 18, 6 PM $ 0.000695
-1.29%
$ -- $ 478
Apr 18, 5 PM $ 0.000704
-0.24%
$ -- $ 489
Apr 18, 4 PM $ 0.000691
+0.00%
$ -- $ 652
Apr 18, 3 PM $ 0.000649
+0.00%
$ -- $ 610
Apr 18, 2 PM $ 0.000649
+7.30%
$ -- $ 612
Apr 18, 7 AM $ 0.000716
+0.00%
$ -- $ 451
Apr 18, 6 AM $ 0.000715
+0.63%
$ -- $ 451
Apr 18, 5 AM $ 0.000713
+0.00%
$ -- $ 446
Apr 18, 4 AM $ 0.000714
+0.00%
$ -- $ 435
Apr 18, 2 AM $ 0.000721
+0.00%
$ -- $ 437
Apr 18, 1 AM $ 0.00072
+0.00%
$ -- $ 437
Apr 18, 12 AM $ 0.000722
+0.22%
$ -- $ 436
Apr 17, 11 PM $ 0.000714
+0.00%
$ -- $ 432
Apr 17, 10 PM $ 0.000714
-0.80%
$ -- $ 432
Apr 17, 3 PM $ 0.00086
+4.12%
$ -- $ 201
Apr 17, 2 PM $ 0.000821
+0.00%
$ -- $ 175
Apr 17, 12 PM $ 0.000798
+1.86%
$ -- $ 172
Apr 17, 9 AM $ 0.000783
-0.18%
$ -- $ 200
Apr 17, 8 AM $ 0.000784
+0.00%
$ -- $ 200
Apr 17, 7 AM $ 0.000775
+0.00%
$ -- $ 220
Apr 17, 6 AM $ 0.000775
+0.00%
$ -- $ 224
Apr 17, 12 AM $ 0.000784
+0.00%
$ -- $ 441
Apr 16, 5 PM $ 0.000831
+0.00%
$ -- $ 499
Apr 16, 1 PM $ 0.000874
-0.23%
$ -- $ 657
Apr 16, 12 PM $ 0.000865
-0.36%
$ -- $ 656
Apr 16, 7 AM $ 0.000866
+0.00%
$ -- $ 619
Apr 16, 6 AM $ 0.000875
+0.00%
$ -- $ 633
Apr 16, 12 AM $ 0.000887
+0.00%
$ -- $ 412
Apr 15, 8 PM $ 0.000891
+0.00%
$ -- $ 430
Apr 15, 7 PM $ 0.000889
+0.00%
$ -- $ 402
Apr 15, 3 PM $ 0.000838
+0.33%
$ -- $ 77