Gangstr Historical Data

GNGSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000831
+0.18%
$ -- $ 74
Apr 15, 1 PM $ 0.00084
+0.00%
$ -- $ 99
Apr 14, 8 PM $ 0.000812
+0.00%
$ -- $ 155
Apr 14, 5 PM $ 0.000819
+0.00%
$ -- $ 159
Apr 14, 4 PM $ 0.000838
+0.77%
$ -- $ 145
Apr 14, 3 PM $ 0.000836
-0.56%
$ -- $ 169
Apr 14, 2 PM $ 0.000842
-1.46%
$ -- $ 237
Apr 14, 9 AM $ 0.000876
+0.88%
$ -- $ 287
Apr 14, 3 AM $ 0.000865
-0.04%
$ -- $ 359
Apr 14, 2 AM $ 0.000866
+0.90%
$ -- $ 360
Apr 14, 1 AM $ 0.000857
+0.15%
$ -- $ 350
Apr 13, 10 PM $ 0.000813
+0.00%
$ -- $ 374
Apr 13, 9 PM $ 0.000808
+2.26%
$ -- $ 363
Apr 13, 2 PM $ 0.000847
+0.00%
$ -- $ 331
Apr 13, 1 PM $ 0.000837
+0.00%
$ -- $ 415
Apr 13, 12 PM $ 0.000831
-3.27%
$ -- $ 414
Apr 13, 6 AM $ 0.000904
+0.00%
$ -- $ 422
Apr 13, 5 AM $ 0.000907
+0.08%
$ -- $ 417
Apr 13, 3 AM $ 0.000916
+0.00%
$ -- $ 410
Apr 13, 2 AM $ 0.000916
+0.00%
$ -- $ 416
Apr 13, 1 AM $ 0.000919
+0.44%
$ -- $ 446
Apr 13, 12 AM $ 0.000896
-2.03%
$ -- $ 403
Apr 12, 10 PM $ 0.000938
+0.00%
$ -- $ 407
Apr 12, 9 PM $ 0.000938
+0.00%
$ -- $ 433
Apr 12, 5 PM $ 0.000945
+0.00%
$ -- $ 470
Apr 12, 3 PM $ 0.000974
-0.22%
$ -- $ 441
Apr 12, 2 PM $ 0.00098
+0.05%
$ -- $ 502
Apr 12, 10 AM $ 0.000993
+0.00%
$ -- $ 549
Apr 12, 9 AM $ 0.000993
+0.00%
$ -- $ 549
Apr 12, 3 AM $ 0.000869
+0.00%
$ -- $ 522
Apr 12, 2 AM $ 0.000874
-0.80%
$ -- $ 517
Apr 12, 1 AM $ 0.000887
-0.79%
$ -- $ 506
Apr 11, 11 PM $ 0.000902
+0.00%
$ -- $ 747
Apr 11, 10 PM $ 0.000896
+2.40%
$ -- $ 726
Apr 11, 9 PM $ 0.000874
-2.99%
$ -- $ 723
Apr 11, 11 AM $ 0.00114
-0.19%
$ -- $ 506
Apr 11, 10 AM $ 0.00114
+0.00%
$ -- $ 502
Apr 11, 7 AM $ 0.00115
+0.75%
$ -- $ 498
Apr 11, 6 AM $ 0.00114
+0.41%
$ -- $ 488
Apr 11, 4 AM $ 0.00119
+0.05%
$ -- $ 475
Apr 11, 1 AM $ 0.00121
+0.00%
$ -- $ 579
Apr 10, 9 PM $ 0.00113
+0.96%
$ -- $ 361
Apr 10, 8 PM $ 0.00107
+0.20%
$ -- $ 302
Apr 10, 7 PM $ 0.00107
+0.24%
$ -- $ 304
Apr 10, 6 PM $ 0.00107
-0.38%
$ -- $ 305
Apr 10, 5 PM $ 0.00106
+1.66%
$ -- $ 380
Apr 10, 3 PM $ 0.00104
+0.03%
$ -- $ 401
Apr 10, 2 PM $ 0.00102
+1.43%
$ -- $ 551
Apr 10, 1 PM $ 0.00101
-0.84%
$ -- $ 651
Apr 10, 3 AM $ 0.00119
+0.14%
$ -- $ 987