Gangstr Historical Data

GNGSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00119
-1.20%
$ -- $ 1,004
Apr 10, 1 AM $ 0.00121
+0.22%
$ -- $ 1,004
Apr 9, 7 PM $ 0.00122
+0.00%
$ -- $ 1,180
Apr 9, 1 PM $ 0.00104
-0.21%
$ -- $ 1,584
Apr 9, 12 PM $ 0.00104
+0.45%
$ -- $ 1,589
Apr 9, 11 AM $ 0.00104
+0.06%
$ -- $ 1,608
Apr 9, 10 AM $ 0.00104
+0.24%
$ -- $ 1,615
Apr 9, 9 AM $ 0.00102
-1.43%
$ -- $ 1,583
Apr 9, 8 AM $ 0.00104
-0.96%
$ -- $ 1,551
Apr 9, 7 AM $ 0.00104
-1.89%
$ -- $ 1,414
Apr 9, 6 AM $ 0.00115
-0.26%
$ -- $ 1,165
Apr 9, 5 AM $ 0.00115
+0.00%
$ -- $ 1,179
Apr 9, 4 AM $ 0.00122
-0.45%
$ -- $ 1,102
Apr 9, 3 AM $ 0.00122
+0.13%
$ -- $ 1,094
Apr 9, 2 AM $ 0.00122
+1.23%
$ -- $ 1,083
Apr 9, 1 AM $ 0.0012
-0.71%
$ -- $ 1,070
Apr 9, 12 AM $ 0.00121
+6.61%
$ -- $ 1,069
Apr 8, 11 PM $ 0.00114
-0.90%
$ -- $ 993
Apr 8, 4 PM $ 0.00103
-0.87%
$ -- $ 497
Apr 8, 3 PM $ 0.00105
+0.63%
$ -- $ 247
Apr 8, 2 PM $ 0.00105
+0.75%
$ -- $ 260
Apr 8, 12 PM $ 0.00114
-2.60%
$ -- $ 234
Apr 8, 7 AM $ 0.00117
-0.09%
$ -- $ 356
Apr 8, 6 AM $ 0.00117
-1.24%
$ -- $ 354
Apr 7, 6 PM $ 0.00112
+0.46%
$ -- $ 343
Apr 7, 5 PM $ 0.00111
-0.44%
$ -- $ 465
Apr 7, 3 PM $ 0.00113
+0.00%
$ -- $ 399
Apr 7, 2 PM $ 0.00112
-3.16%
$ -- $ 392
Apr 7, 1 PM $ 0.00116
+0.00%
$ -- $ 366
Apr 7, 12 PM $ 0.00116
+0.00%
$ -- $ 416
Apr 7, 6 AM $ 0.00134
+0.00%
$ -- $ 582
Apr 7, 5 AM $ 0.00134
-0.55%
$ -- $ 635
Apr 7, 4 AM $ 0.00136
+0.00%
$ -- $ 874
Apr 7, 3 AM $ 0.00137
+0.00%
$ -- $ 899
Apr 7, 2 AM $ 0.00138
-0.37%
$ -- $ 917
Apr 6, 11 PM $ 0.0014
+0.00%
$ -- $ 1,087
Apr 6, 10 PM $ 0.0014
-0.39%
$ -- $ 1,208
Apr 6, 4 PM $ 0.00131
-2.86%
$ -- $ 1,242
Apr 6, 3 PM $ 0.00133
+1.08%
$ -- $ 1,219
Apr 6, 1 PM $ 0.00123
+0.00%
$ -- $ 1,139
Apr 6, 12 PM $ 0.00123
+1.33%
$ -- $ 1,135
Apr 6, 11 AM $ 0.00123
+0.00%
$ -- $ 1,111
Apr 6, 5 AM $ 0.00106
-11.62%
$ -- $ 547
Apr 5, 10 PM $ 0.000811
+0.00%
$ -- $ 714
Apr 5, 7 PM $ 0.000895
+0.00%
$ -- $ 768
Apr 5, 5 PM $ 0.000813
+0.29%
$ -- $ 819
Apr 5, 4 PM $ 0.00081
+0.94%
$ -- $ 815
Apr 5, 3 AM $ 0.000867
+0.00%
$ -- $ 1,167
Apr 5, 2 AM $ 0.000837
-5.87%
$ -- $ 1,143
Apr 5, 12 AM $ 0.000931
+0.00%
$ -- $ 966