Gangstr Historical Data

GNGSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000392
+0.00%
$ -- $ 199
Yesterday, at 6 PM $ 0.000392
+0.00%
$ -- $ 199
Yesterday, at 5 PM $ 0.000401
-0.05%
$ -- $ 157
Yesterday, at 4 PM $ 0.000405
-0.20%
$ -- $ 155
Yesterday, at 3 PM $ 0.000406
-0.04%
$ -- $ 163
Yesterday, at 2 PM $ 0.000408
-11.64%
$ -- $ 188
Yesterday, at 1 PM $ 0.000461
-0.23%
$ -- $ 122
Yesterday, at 12 PM $ 0.000462
+0.21%
$ -- $ 140
Yesterday, at 11 AM $ 0.000461
-2.41%
$ -- $ 146
Yesterday, at 10 AM $ 0.000474
+0.20%
$ -- $ 139
Yesterday, at 9 AM $ 0.000473
-0.15%
$ -- $ 140
Yesterday, at 8 AM $ 0.000467
-0.10%
$ -- $ 150
Yesterday, at 7 AM $ 0.000468
+0.20%
$ -- $ 152
Yesterday, at 6 AM $ 0.000465
-0.47%
$ -- $ 294
Yesterday, at 5 AM $ 0.000468
+0.04%
$ -- $ 294
Yesterday, at 4 AM $ 0.000467
+0.11%
$ -- $ 292
Yesterday, at 3 AM $ 0.000467
+1.75%
$ -- $ 286
Yesterday, at 2 AM $ 0.000481
-0.34%
$ -- $ 258
Yesterday, at 1 AM $ 0.000481
-0.73%
$ -- $ 268
Yesterday, at 12 AM $ 0.000487
+0.05%
$ -- $ 272
May 6, 11 PM $ 0.000487
+0.46%
$ -- $ 287
May 6, 10 PM $ 0.000484
-0.31%
$ -- $ 321
May 6, 9 PM $ 0.000484
+0.17%
$ -- $ 322
May 6, 8 PM $ 0.000483
-0.30%
$ -- $ 377
May 6, 7 PM $ 0.000483
-0.12%
$ -- $ 381
May 6, 6 PM $ 0.000483
-0.22%
$ -- $ 382
May 6, 5 PM $ 0.000486
+0.00%
$ -- $ 384
May 6, 4 PM $ 0.000487
-0.18%
$ -- $ 383
May 6, 3 PM $ 0.000488
-0.41%
$ -- $ 375
May 6, 2 PM $ 0.000491
+1.30%
$ -- $ 354
May 6, 1 PM $ 0.000484
-1.66%
$ -- $ 342
May 6, 12 PM $ 0.000492
+1.35%
$ -- $ 336
May 6, 11 AM $ 0.000485
-0.07%
$ -- $ 321
May 6, 10 AM $ 0.000486
+0.10%
$ -- $ 318
May 6, 9 AM $ 0.000486
+0.99%
$ -- $ 315
May 6, 8 AM $ 0.00048
+2.98%
$ -- $ 310
May 6, 7 AM $ 0.000466
-0.46%
$ -- $ 293
May 6, 6 AM $ 0.000468
-0.23%
$ -- $ 252
May 6, 5 AM $ 0.00047
-0.30%
$ -- $ 147
May 6, 4 AM $ 0.000471
-0.39%
$ -- $ 146
May 6, 3 AM $ 0.000473
-0.06%
$ -- $ 154
May 6, 2 AM $ 0.000473
-0.63%
$ -- $ 152
May 6, 1 AM $ 0.000476
+0.37%
$ -- $ 147
May 6, 12 AM $ 0.000474
+0.60%
$ -- $ 141
May 5, 11 PM $ 0.000472
-1.41%
$ -- $ 162
May 5, 10 PM $ 0.00048
+0.57%
$ -- $ 141
May 5, 9 PM $ 0.000477
-0.35%
$ -- $ 135
May 5, 8 PM $ 0.000513
+0.40%
$ -- $ 78
May 5, 7 PM $ 0.000511
+0.73%
$ -- $ 182
May 5, 5 PM $ 0.000505
-0.41%
$ -- $ 180
Download