NVDA RTX STOCKS Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000582
+0.00%
$58,223 $0
Today, at 6 PM $0.0000582
+0.09%
$58,223 $0
Today, at 5 PM $0.0000538
+0.00%
$53,797 $0
Today, at 1 PM $0.0000446
+0.00%
$44,639 $0
Yesterday, at 5 PM $0.0000384
+0.00%
$38,424 $0
Yesterday, at 12 PM $0.0000373
+0.00%
$37,266 $0
Aug 30, 7 PM $0.0000453
+0.00%
$45,302 $1
Aug 30, 3 PM $0.0000415
+0.00%
$41,548 $1
Aug 30, 12 PM $0.0000395
+0.00%
$39,466 $1
Aug 30, 8 AM $0.0000383
+0.00%
$38,317 $0
Aug 30, 7 AM $0.0000445
+0.00%
$44,540 $0
Aug 30, 6 AM $0.0000482
+0.00%
$48,243 $0
Aug 30, 4 AM $0.000054
+0.00%
$54,036 $0
Aug 30, 2 AM $0.0000467
+0.00%
$46,692 $0
Aug 29, 11 AM $0.0417
+0.00%
$41.75 million $2
Aug 28, 6 PM $0.0454
+0.00%
$45.36 million $3
Aug 27, 9 PM $0.0471
+0.00%
$47.11 million $4
Aug 27, 6 PM $0.049
-4.39%
$49.05 million $3
Aug 27, 5 PM $0.0513
+0.00%
$51.3 million $1
Aug 27, 3 PM $0.0000557
-0.74%
$55,686 $8,516
Aug 27, 2 PM $0.0000561
-2.99%
$56,074 $8,305
Aug 27, 1 PM $0.0000623
+3.36%
$62,295 $7,331
Aug 27, 12 PM $0.0000596
-2.24%
$59,576 $7,646
Aug 27, 11 AM $0.0000607
-0.62%
$60,677 $8,333
Aug 27, 10 AM $0.0000612
+0.11%
$61,157 $8,882
Aug 27, 9 AM $0.0000612
-2.34%
$61,229 $9,376
Aug 27, 8 AM $0.0000637
+2.63%
$63,665 $9,851
Aug 27, 7 AM $0.0000622
-3.97%
$62,242 $10,990
Aug 27, 6 AM $0.0000646
-0.49%
$64,621 $15,417
Aug 27, 5 AM $0.0000651
+5.65%
$65,061 $18,112
Aug 27, 4 AM $0.0000619
+1.25%
$61,898 $19,327
Aug 27, 3 AM $0.0000611
+0.00%
$61,123 $19,784
Aug 27, 2 AM $0.0000607
+4.81%
$60,742 $19,761
Aug 27, 1 AM $0.0000629
+1.04%
$62,921 $19,453
Aug 27, 12 AM $0.0000628
-0.20%
$62,823 $19,400
Aug 26, 11 PM $0.0000636
-0.78%
$63,588 $20,072
Aug 26, 10 PM $0.0000645
+0.14%
$64,525 $20,882
Aug 26, 9 PM $0.0000652
+2.61%
$65,243 $21,135
Aug 26, 8 PM $0.0000573
+0.79%
$57,334 $18,105
Aug 26, 7 PM $0.0000572
-0.14%
$57,202 $18,053
Aug 26, 6 PM $0.0000569
+0.00%
$56,882 $17,961
Aug 26, 5 PM $0.000057
+4.57%
$57,005 $17,933
Aug 26, 4 PM $0.0000543
-0.96%
$54,326 $16,823
Aug 26, 3 PM $0.0000563
-5.30%
$56,300 $17,663
Aug 26, 2 PM $0.0000593
+4.44%
$59,317 $18,327
Aug 26, 1 PM $0.0000569
-0.06%
$56,924 $17,563
Aug 26, 12 PM $0.0000579
-3.46%
$57,911 $17,880
Aug 26, 11 AM $0.0000601
-4.15%
$60,051 $19,315
Aug 26, 10 AM $0.0000633
-3.84%
$63,324 $19,820
Aug 26, 9 AM $0.000065
+5.20%
$65,010 $19,709
Download