NVDA RTX STOCKS Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000453
-33.62%
$45,302 $55,843
Aug 17 $0.0000647
-56.24%
$68,251 $203,436
Aug 10 $0.000203
-70.31%
$147,509 $1.04 million
Aug 3 $0.000682
+272.76%
$682,217 $8.31 million
Jul 27 $0.000185
-67.99%
$-- $3.36 million
Download